A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,074.47 ▲ +0.74% Nifty 24,360.45 ▲ +0.76% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.16 USD ₹ 95.24 Sensex 78,074.47 ▲ +0.74% Nifty 24,360.45 ▲ +0.76% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.16 USD ₹ 95.24
Rajesh Power Serv.

Rajesh Power Serv. BSE Price History

Date Open High Low Volume
02 July, 2026 863.00 800.55 811.00 836.05
01 July, 2026 817.65 804.00 810.00 805.55
30 June, 2026 815.15 801.00 808.45 805.65
29 June, 2026 823.00 800.00 823.00 802.80
25 June, 2026 829.80 816.00 829.80 818.10
24 June, 2026 839.80 811.10 825.00 829.80
23 June, 2026 846.95 816.00 842.00 826.25
22 June, 2026 871.95 837.00 866.00 841.50
19 June, 2026 869.95 841.10 869.95 855.60
18 June, 2026 878.00 863.00 873.00 866.30
17 June, 2026 876.90 842.50 848.95 869.45
16 June, 2026 872.00 842.05 871.00 848.95
15 June, 2026 873.90 859.05 868.80 862.25
12 June, 2026 855.00 831.20 831.20 850.05
11 June, 2026 833.90 812.10 826.00 825.60
10 June, 2026 852.00 830.00 852.00 832.70
09 June, 2026 865.85 838.50 855.00 852.65
08 June, 2026 872.00 840.00 840.00 858.60
05 June, 2026 858.00 830.25 835.50 847.40
04 June, 2026 859.95 825.00 845.00 834.90
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Rajesh Power Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out