| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 39.90 | 38.65 | 39.90 | 38.85 |
| 01 July, 2026 | 39.50 | 38.67 | 39.34 | 39.15 |
| 30 June, 2026 | 40.13 | 38.36 | 40.13 | 38.61 |
| 29 June, 2026 | 39.80 | 39.00 | 39.00 | 39.13 |
| 25 June, 2026 | 40.19 | 39.10 | 40.19 | 39.35 |
| 24 June, 2026 | 40.04 | 39.00 | 39.90 | 39.51 |
| 23 June, 2026 | 40.49 | 39.05 | 39.90 | 39.86 |
| 22 June, 2026 | 40.66 | 39.80 | 39.82 | 40.18 |
| 19 June, 2026 | 40.59 | 39.40 | 40.16 | 39.82 |
| 18 June, 2026 | 40.64 | 39.90 | 40.35 | 40.05 |
| 17 June, 2026 | 41.35 | 39.82 | 41.00 | 40.35 |
| 16 June, 2026 | 41.45 | 39.67 | 40.17 | 40.53 |
| 15 June, 2026 | 41.20 | 39.70 | 40.82 | 40.22 |
| 12 June, 2026 | 41.50 | 38.95 | 39.65 | 40.12 |
| 11 June, 2026 | 39.85 | 37.87 | 38.38 | 39.16 |
| 10 June, 2026 | 38.64 | 37.80 | 38.20 | 38.23 |
| 09 June, 2026 | 38.29 | 37.46 | 38.29 | 38.00 |
| 08 June, 2026 | 39.69 | 37.10 | 37.10 | 38.10 |
| 05 June, 2026 | 38.74 | 37.96 | 38.60 | 38.20 |
| 04 June, 2026 | 38.97 | 37.65 | 38.25 | 38.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article