| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 1.49 | 1.44 | 1.49 | 1.46 |
| 06 March, 2026 | 1.54 | 1.42 | 1.42 | 1.53 |
| 05 March, 2026 | 1.50 | 1.39 | 1.45 | 1.42 |
| 04 March, 2026 | 1.51 | 1.34 | 1.40 | 1.48 |
| 02 March, 2026 | 1.78 | 1.46 | 1.57 | 1.51 |
| 27 February, 2026 | 1.88 | 1.74 | 1.74 | 1.82 |
| 26 February, 2026 | 1.83 | 1.72 | 1.79 | 1.79 |
| 25 February, 2026 | 1.84 | 1.78 | 1.83 | 1.79 |
| 24 February, 2026 | 1.84 | 1.78 | 1.78 | 1.81 |
| 23 February, 2026 | 1.84 | 1.78 | 1.84 | 1.78 |
| 20 February, 2026 | 1.85 | 1.78 | 1.85 | 1.80 |
| 19 February, 2026 | 1.85 | 1.79 | 1.85 | 1.81 |
| 18 February, 2026 | 1.88 | 1.82 | 1.88 | 1.84 |
| 17 February, 2026 | 1.90 | 1.83 | 1.86 | 1.85 |
| 16 February, 2026 | 1.86 | 1.81 | 1.85 | 1.84 |
| 13 February, 2026 | 1.87 | 1.80 | 1.80 | 1.85 |
| 12 February, 2026 | 1.87 | 1.80 | 1.87 | 1.81 |
| 11 February, 2026 | 1.89 | 1.80 | 1.86 | 1.85 |
| 10 February, 2026 | 1.88 | 1.78 | 1.86 | 1.84 |
| 09 February, 2026 | 1.87 | 1.82 | 1.86 | 1.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article