A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,566.16 -1.71% ↓ Nifty 24,028.05 -1.73% ↓ 22k Gold ₹ 14,819/gm Silver ₹ 2,79,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.29 USD ₹ 91.83
Sensex 77,566.16 -1.71% ↓ Nifty 24,028.05 -1.73% ↓ 22k Gold ₹ 14,819/gm Silver ₹ 2,79,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.29 USD ₹ 91.83
R Systems Intl.

R Systems Intl. BSE Price History

Date Open High Low Volume
06 February, 2026 353.60 346.00 351.10 349.65
05 February, 2026 367.55 350.60 367.55 358.40
04 February, 2026 382.00 362.35 382.00 367.60
03 February, 2026 387.00 368.50 368.50 382.00
02 February, 2026 371.90 359.50 361.80 367.55
01 February, 2026 378.55 366.50 378.50 369.95
30 January, 2026 386.25 373.50 374.00 378.45
29 January, 2026 382.65 365.30 365.30 379.25
28 January, 2026 374.80 353.80 353.80 372.45
27 January, 2026 362.20 352.25 356.90 353.75
23 January, 2026 370.85 353.90 370.65 356.80
22 January, 2026 374.75 361.40 361.40 372.15
21 January, 2026 380.50 358.00 366.75 361.40
20 January, 2026 384.85 374.50 378.00 376.85
19 January, 2026 398.00 378.60 390.00 382.60
16 January, 2026 395.15 386.10 386.10 393.80
14 January, 2026 389.85 381.25 386.05 386.00
13 January, 2026 396.80 384.10 392.60 386.15
12 January, 2026 394.60 381.70 392.50 392.75
09 January, 2026 400.65 388.75 396.10 394.80
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం R Systems International Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out