Quality Power BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	800.75	824.00	792.00	794.85
18 March, 2026	813.00	830.00	812.00	824.85
17 March, 2026	796.30	814.70	790.00	809.50
16 March, 2026	779.05	806.30	762.55	796.20
13 March, 2026	808.00	833.15	770.00	779.00
12 March, 2026	814.95	840.00	797.45	825.75
11 March, 2026	821.50	840.00	814.20	823.75
10 March, 2026	801.15	832.90	801.15	827.00
09 March, 2026	818.95	818.95	782.00	795.60
06 March, 2026	799.50	852.65	799.45	832.30
05 March, 2026	799.95	816.00	783.55	799.45
04 March, 2026	813.30	813.30	784.00	789.10
02 March, 2026	826.95	852.80	801.05	829.90
27 February, 2026	909.40	921.50	854.00	868.15
26 February, 2026	910.00	910.00	886.25	904.25
25 February, 2026	885.05	917.30	882.80	898.40
24 February, 2026	876.05	905.60	875.75	883.85
23 February, 2026	883.65	924.50	875.00	883.25
20 February, 2026	855.55	897.90	853.50	883.40
19 February, 2026	868.00	904.20	845.30	857.75

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article