Qualitek Labs BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	649.00	650.00	614.10	621.00
24 September, 2026	647.60	647.60	632.00	646.40
23 September, 2026	616.80	616.80	616.80	616.80
22 September, 2026	549.00	587.45	540.00	587.45
21 September, 2026	596.00	596.00	557.00	559.50
18 September, 2026	584.00	594.00	574.00	586.00
17 September, 2026	594.00	594.00	573.70	579.15
16 September, 2026	609.60	620.00	570.95	571.00
15 September, 2026	567.00	628.50	565.00	619.20
11 September, 2026	520.00	560.00	503.50	556.35
10 September, 2026	506.50	535.00	498.95	522.65
09 September, 2026	499.95	519.90	483.00	500.05
08 September, 2026	446.50	510.95	446.00	490.75
07 September, 2026	434.95	452.00	432.50	450.95
04 September, 2026	413.00	435.45	413.00	430.00
03 September, 2026	445.00	445.00	435.00	435.50
02 September, 2026	440.00	444.95	436.10	444.95
01 September, 2026	450.00	450.00	440.00	440.00
31 August, 2026	460.25	460.25	450.00	455.00
28 August, 2026	450.00	465.00	446.00	461.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article