Quadrant Future Tek NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 June, 2026	430.50	435.05	420.10	424.15
17 June, 2026	413.60	446.45	409.60	430.40
16 June, 2026	382.00	424.50	381.60	411.50
15 June, 2026	348.00	386.85	340.00	379.90
12 June, 2026	337.70	345.00	333.40	342.25
11 June, 2026	335.00	343.85	331.00	333.40
10 June, 2026	342.00	345.90	335.30	338.40
09 June, 2026	342.65	348.95	336.60	343.05
08 June, 2026	332.00	351.90	330.00	342.65
05 June, 2026	322.15	346.80	321.95	337.45
04 June, 2026	323.35	326.35	314.00	324.45
03 June, 2026	322.55	326.10	313.95	321.05
02 June, 2026	315.20	329.90	310.00	320.00
01 June, 2026	296.00	344.15	291.35	323.10
29 May, 2026	290.00	301.00	288.20	292.75
27 May, 2026	298.85	307.00	293.35	295.15
26 May, 2026	281.20	326.95	281.20	302.95
25 May, 2026	290.85	292.90	287.05	288.65
22 May, 2026	282.50	288.80	280.65	283.85
21 May, 2026	287.70	292.65	277.25	280.60

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article