Quadrant Future Tek BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 June, 2026	430.00	435.30	420.15	424.65
17 June, 2026	412.65	446.35	409.55	430.55
16 June, 2026	382.85	424.40	381.50	411.80
15 June, 2026	342.05	386.55	340.50	380.00
12 June, 2026	336.25	345.00	334.10	343.90
11 June, 2026	335.50	343.55	330.80	333.55
10 June, 2026	345.15	345.25	336.25	340.10
09 June, 2026	342.35	348.90	336.85	342.45
08 June, 2026	336.00	350.50	330.00	343.30
05 June, 2026	320.00	346.25	320.00	336.30
04 June, 2026	317.15	326.60	317.15	324.75
03 June, 2026	320.20	326.10	313.70	321.40
02 June, 2026	316.05	329.30	310.75	319.75
01 June, 2026	298.45	344.35	292.00	324.05
29 May, 2026	291.95	301.30	288.90	291.50
27 May, 2026	299.85	307.05	293.65	295.25
26 May, 2026	287.00	326.80	287.00	304.10
25 May, 2026	293.65	293.65	287.35	288.70
22 May, 2026	281.00	289.15	280.35	283.80
21 May, 2026	288.60	292.80	277.20	281.20

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article