Q-Line Biotech NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	670.00	684.95	661.65	668.45
24 September, 2026	699.60	707.00	662.00	674.85
23 September, 2026	685.00	710.00	665.00	699.55
22 September, 2026	707.00	710.00	682.00	683.25
21 September, 2026	691.10	707.00	685.30	698.20
18 September, 2026	727.00	729.95	695.00	696.95
17 September, 2026	691.35	725.00	691.35	722.10
16 September, 2026	676.00	704.95	613.00	691.35
15 September, 2026	735.00	735.00	670.00	676.60
11 September, 2026	704.95	730.00	694.95	726.20
10 September, 2026	687.95	720.00	675.00	714.95
09 September, 2026	620.40	709.95	620.05	675.70
08 September, 2026	634.90	635.00	619.00	624.05
07 September, 2026	640.00	650.00	602.00	626.25
04 September, 2026	637.60	655.00	635.00	639.60
03 September, 2026	626.00	659.75	622.00	637.60
02 September, 2026	584.00	623.00	568.00	619.55
01 September, 2026	593.00	617.95	583.10	587.05
31 August, 2026	558.00	622.00	558.00	595.55
28 August, 2026	532.00	552.00	525.05	548.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article