| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 June, 2026 | 523.00 | 492.00 | 510.00 | 509.30 |
| 11 June, 2026 | 507.50 | 462.20 | 474.05 | 504.35 |
| 10 June, 2026 | 519.00 | 483.35 | 508.95 | 483.35 |
| 09 June, 2026 | 528.90 | 495.30 | 510.15 | 508.75 |
| 08 June, 2026 | 519.55 | 499.90 | 499.90 | 514.55 |
| 05 June, 2026 | 494.85 | 465.55 | 470.00 | 494.85 |
| 04 June, 2026 | 472.90 | 455.05 | 466.00 | 471.30 |
| 03 June, 2026 | 476.00 | 454.00 | 469.85 | 460.65 |
| 02 June, 2026 | 476.00 | 440.00 | 449.60 | 468.50 |
| 01 June, 2026 | 483.00 | 450.90 | 468.20 | 453.35 |
| 29 May, 2026 | 474.60 | 431.00 | 452.00 | 474.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article