PVR INOX NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	956.70	961.65	938.25	948.90
18 June, 2026	968.00	968.00	948.45	956.70
17 June, 2026	956.60	968.00	949.40	960.70
16 June, 2026	955.85	959.00	944.60	948.90
15 June, 2026	945.00	963.00	942.00	943.80
12 June, 2026	958.70	964.00	939.05	943.50
11 June, 2026	953.20	958.50	934.20	945.15
10 June, 2026	974.95	977.80	951.00	957.70
09 June, 2026	970.00	973.60	961.40	966.75
08 June, 2026	967.00	989.50	958.65	966.40
05 June, 2026	976.35	999.50	969.95	973.25
04 June, 2026	972.00	984.05	972.00	976.35
03 June, 2026	985.20	985.80	965.05	978.90
02 June, 2026	975.20	990.20	955.80	986.85
01 June, 2026	962.55	987.75	960.00	981.65
29 May, 2026	957.80	972.00	957.80	962.60
27 May, 2026	969.50	979.30	949.90	957.80
26 May, 2026	984.90	992.00	965.00	967.70
25 May, 2026	990.00	1,005.10	979.00	981.40
22 May, 2026	998.50	998.50	977.20	979.80

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article