| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 67.65 | 63.60 | 65.30 | 63.60 |
| 28 April, 2026 | 65.35 | 65.30 | 65.30 | 65.35 |
| 27 April, 2026 | 62.35 | 61.45 | 61.45 | 62.35 |
| 24 April, 2026 | 59.40 | 59.35 | 59.35 | 59.40 |
| 23 April, 2026 | 63.00 | 62.45 | 63.00 | 62.45 |
| 22 April, 2026 | 66.55 | 65.70 | 66.50 | 65.70 |
| 21 April, 2026 | 73.50 | 69.15 | 73.00 | 69.15 |
| 20 April, 2026 | 73.65 | 66.65 | 73.15 | 72.75 |
| 17 April, 2026 | 70.15 | 70.15 | 70.15 | 70.15 |
| 16 April, 2026 | 66.85 | 66.85 | 66.85 | 66.85 |
| 15 April, 2026 | 63.70 | 63.70 | 63.70 | 63.70 |
| 13 April, 2026 | 60.70 | 60.70 | 60.70 | 60.70 |
| 10 April, 2026 | 57.85 | 55.00 | 55.00 | 57.85 |
| 09 April, 2026 | 52.60 | 48.55 | 48.55 | 52.60 |
| 08 April, 2026 | 47.85 | 46.85 | 46.85 | 47.85 |
| 07 April, 2026 | 43.50 | 43.50 | 43.50 | 43.50 |
| 02 April, 2026 | 41.45 | 41.45 | 41.45 | 41.45 |
| 01 April, 2026 | 40.00 | 37.40 | 37.40 | 40.00 |
| 30 March, 2026 | 38.60 | 37.00 | 37.00 | 38.15 |
| 27 March, 2026 | 41.60 | 38.20 | 38.20 | 38.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article