| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 11.26 | 11.25 | 11.25 | 11.26 |
| 01 July, 2026 | 11.25 | 11.25 | 11.25 | 11.25 |
| 29 June, 2026 | 11.25 | 11.25 | 11.25 | 11.25 |
| 25 June, 2026 | 11.66 | 11.66 | 11.66 | 11.66 |
| 24 June, 2026 | 12.26 | 11.68 | 11.68 | 12.26 |
| 23 June, 2026 | 11.68 | 11.68 | 11.68 | 11.68 |
| 22 June, 2026 | 12.29 | 12.29 | 12.29 | 12.29 |
| 19 June, 2026 | 11.71 | 11.71 | 11.71 | 11.71 |
| 17 June, 2026 | 11.16 | 11.16 | 11.16 | 11.16 |
| 15 June, 2026 | 11.73 | 11.73 | 11.73 | 11.73 |
| 12 June, 2026 | 12.34 | 12.34 | 12.34 | 12.34 |
| 11 June, 2026 | 12.97 | 12.97 | 12.97 | 12.97 |
| 10 June, 2026 | 13.64 | 13.64 | 13.64 | 13.64 |
| 09 June, 2026 | 14.16 | 12.84 | 14.16 | 13.64 |
| 08 June, 2026 | 13.49 | 12.23 | 13.49 | 13.49 |
| 05 June, 2026 | 12.85 | 12.85 | 12.85 | 12.85 |
| 04 June, 2026 | 13.51 | 12.87 | 12.87 | 13.51 |
| 03 June, 2026 | 12.87 | 12.87 | 12.87 | 12.87 |
| 02 June, 2026 | 13.54 | 13.54 | 13.54 | 13.54 |
| 20 April, 2026 | 14.26 | 14.25 | 14.26 | 14.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article