Prizor Viztech NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	689.80	702.00	650.00	658.20
20 May, 2026	632.00	670.05	628.05	669.50
19 May, 2026	622.00	672.00	622.00	658.05
18 May, 2026	683.65	683.65	649.50	649.55
15 May, 2026	682.00	701.00	636.00	683.65
14 May, 2026	669.00	675.50	611.20	668.35
13 May, 2026	670.00	679.00	638.05	643.35
12 May, 2026	639.35	706.65	639.35	657.60
11 May, 2026	678.10	680.00	673.00	673.00
08 May, 2026	728.95	728.95	680.05	708.40
07 May, 2026	739.00	739.00	713.00	715.15
06 May, 2026	680.00	710.75	680.00	710.75
05 May, 2026	693.10	693.10	662.10	676.95
04 May, 2026	730.00	735.00	682.70	696.90
30 April, 2026	686.70	721.00	655.20	718.60
29 April, 2026	686.70	686.70	686.70	686.70
28 April, 2026	654.00	654.00	654.00	654.00
27 April, 2026	622.90	622.90	622.90	622.90
24 April, 2026	593.25	593.25	593.25	593.25
23 April, 2026	565.00	565.00	565.00	565.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article