భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Feb 16, 2015	B	DECENT FIN SER (P) LTD	1,17,500	5.50
Feb 16, 2015	S	ARIHANT ADVERTISING PVT LTD	1,17,500	5.50
Mar 19, 2012	B	ARIHANT ADVERTISING PRIVATE LIMITED	1,17,278	13.93
Mar 19, 2012	S	SWAMOH APPARELS PRIVATE LIMITED	58,478	13.90
Mar 19, 2012	S	SVS MANAGEMENT CONSULTANTS PVT LTD	58,800	13.95
Nov 21, 2011	B	BHAIJEE PORTFOLIO LTD.	60,000	31.94
Nov 08, 2011	B	DECENT FINANCIAL SERVICES PVT LTD	82,395	32.10
Oct 21, 2011	S	GIRIJESH SURANA	68,200	34.76
Oct 20, 2011	S	PARVATHI RUDRARAJU	60,074	33.39
Oct 07, 2011	B	B.K.KHULLAR & CO	1,40,000	45.86
Oct 07, 2011	S	PRADEEP KUMAR	70,000	45.72
Oct 07, 2011	S	PRADEEP KUMAR AGGARWAL	74,840	45.77
Oct 04, 2011	B	PRADEEP KUMAR AGGARWAL	75,000	54.20
Sep 30, 2011	B	JEVIN KIRANKUMAR THAKKAR	58,885	83.18
Sep 16, 2011	B	ADVANCE INDIA SHARES AND SECURITIES PRIVATE LIMITED	70,000	89.63
Sep 16, 2011	S	ANUJ GARG	70,000	89.63
Jul 14, 2011	B	AYUSH INSURANCE AGENTS PVT LTD	58,775	85
Jul 14, 2011	S	TARINI ENTERPRISES PRIVATE LIMITED	58,897	85
Jul 08, 2011	B	SANTOSH BANSAL	64,150	85.74
Jul 08, 2011	S	PRADEEP KUMAR	65,000	85.75
Jun 02, 2011	B	ABHAY CHAND BARDIA	73,000	82.39
Mar 29, 2011	B	KAUSHALAYA GARG	95,000	60.32
Mar 29, 2011	S	BHAIJEE PORTFOLIO LTD.	70,000	60.38
Mar 10, 2011	B	SANDEEP MADAN	75,000	63.45
Mar 10, 2011	S	PRADEEP KUMAR	74,500	63.45
Feb 08, 2011	B	PRADEEP KUMAR	1,30,007	82.53
Feb 08, 2011	S	PRADEEP KR AGGARWAL	1,30,703	82.56
Jan 28, 2011	B	PRADEEP KUMAR AGGARWAL	89,916	101.72
Jan 28, 2011	S	TARINI ENTERPRISES PRIVATE LIMITED	1,09,344	101.57
Jan 14, 2011	B	DATTATHRI DOMAKONDA	72,000	120.11
Jan 13, 2011	B	TARINI ENTERPRISES PRIVATE LIMITED	1,00,000	118.60
Jan 13, 2011	S	TARINI ENTERPRISES PRIVATE LIMITED	1,06,838	118.68
Jan 12, 2011	B	PRADEEP KUMAR AGGARWAL	69,000	118.88
Jan 12, 2011	S	TARINI ENTERPRISES PRIVATE LIMITED	1,57,589	118.34
Jan 11, 2011	B	TARINI ENTERPRISES PRIVATE LIMITED	85,096	119.91
Jan 11, 2011	S	TARINI ENTERPRISES PRIVATE LIMITED	1,70,814	116.59
Dec 31, 2010	S	TARINI ENTERPRISES PRIVATE LIMITED	84,273	108.78
Dec 09, 2010	B	VISHAL SUKHANI HEMA	60,000	104.10
Nov 30, 2010	S	TARINI ENTERPRISES PRIVATE LIMITED	58,130	114.35
Nov 30, 2010	B	TARINI ENTERPRISES PRIVATE LIMITED	60,000	114.35
Nov 29, 2010	S	PRADEEP KR AGGARWAL	79,093	109.83
Nov 29, 2010	B	PARDEEP KUMAR AGGARWAL	75,000	109.97
Nov 19, 2010	B	MAG IMPEX PRIVATE LIMITED	1,00,000	122.88
Nov 19, 2010	S	TARINI ENTERPRISES PRIVATE LIMITED	1,12,718	122.51
Nov 11, 2010	S	ABHAY BARDIA	70,000	127.48
Nov 09, 2010	B	PRADEEP KR AGGARWAL	55,131	128.68
Nov 09, 2010	S	PRADEEP KR AGGARWAL	70,322	128.29
Nov 08, 2010	S	MAG IMPEX PRIVATE LIMITED	62,648	126.34
Nov 04, 2010	B	TARINI ENTERPRISES PRIVATE LIMITED	95,756	126.43
Nov 03, 2010	B	TARINI ENTERPRISES PRIVATE LIMITED	63,078	122.56
Nov 03, 2010	S	TARINI ENTERPRISES PRIVATE LIMITED	63,329	122.97
Nov 02, 2010	B	MAG IMPEX PRIVATE LIMITED	1,00,000	116.93
Nov 01, 2010	B	PARDEEP KUMAR AGGARWAL	75,000	113.31
Oct 29, 2010	B	TARINI ENTERPRISES PRIVATE LIMITED	91,940	113.54
Oct 29, 2010	S	PARDEEP KUMAR AGGARWAL HUF	1,69,363	113.80
Oct 28, 2010	B	PRADEEP KR AGGARWAL	66,190	108.84
Oct 28, 2010	B	TARINI ENTERPRISES PRIVATE LIMITED	57,000	109.69
Oct 28, 2010	B	DATTATHRI DOMAKONDA	70,000	109.65
Oct 28, 2010	S	MAG IMPEX PRIVATE LIMITED	75,000	109.70
Oct 28, 2010	S	PRADEEP KR AGGARWAL	77,690	109.33
Oct 27, 2010	B	PRADEEP KR AGGARWAL	56,397	103.37
Oct 27, 2010	S	PRADEEP KR AGGARWAL	63,897	104.55
Oct 27, 2010	S	MAG IMPEX PRIVATE LIMITED	72,223	103.33
Oct 26, 2010	B	AQUATORIS HOLDINGS LTD.	70,000	107.61
Oct 26, 2010	S	PRADEEP KR AGGARWAL	65,000	107.65
Oct 25, 2010	B	J T TECHNO SERVICES PRIVATE LIMITED	99,136	102.55
Oct 22, 2010	B	MAG IMPEX PRIVATE LIMITED	1,50,000	95.56
Oct 22, 2010	B	PRADEEP KR AGGARWAL	62,042	96.30
Oct 22, 2010	S	PRADEEP KR AGGARWAL	57,042	95.03
Oct 22, 2010	S	KAUSHALAYA GARG	55,500	96.10
Oct 21, 2010	B	PRADEEP KR AGGARWAL	72,858	92.19
Oct 20, 2010	B	PARDEEP KUMAR AGGARWAL HUF	1,00,000	88.28
Oct 20, 2010	B	TARINI ENTERPRISES PRIVATE LIMITED	64,299	92.23
Oct 20, 2010	S	JAG PAR SECURITIES LTD	1,83,953	89.72
Oct 19, 2010	S	JAG PAR SECURITIES LTD	86,226	91.51
Oct 08, 2010	S	PRADEEP KR AGGARWAL	1,59,083	89.50
Oct 08, 2010	B	VISHAL SUKHANI HEMA	1,00,000	89.23
Oct 08, 2010	B	J T TECHNO SERVICES PRIVATE LIMITED	54,000	89.99
Oct 07, 2010	S	NISHA	76,500	93.22
Oct 07, 2010	B	VISHAL SUKHANI HEMA	1,00,000	93.06
Oct 07, 2010	S	PRADEEP KR AGGARWAL	56,339	93
Oct 06, 2010	B	PARDEEP KUMAR AGGARWAL	70,000	94.04
Oct 01, 2010	B	PARDEEP KUMAR AGGARWAL HUF	65,000	94.76
Oct 01, 2010	S	NISHA	1,11,122	94.32
Sep 28, 2010	B	JAG PAR SECURITIES LTD	68,424	99.57
Sep 27, 2010	B	JAG PAR SECURITIES LTD	53,350	98.39
Sep 24, 2010	B	PRADEEP KR AGGARWAL	1,33,777	97.72
Sep 24, 2010	S	PRADEEP KR AGGARWAL	54,587	98.79
Sep 24, 2010	S	MAG IMPEX PRIVATE LIMITED	1,12,678	97.62
Sep 22, 2010	B	MAG IMPEX PRIVATE LIMITED	1,01,000	96.27
Sep 22, 2010	S	JAG PAR SECURITIES LTD	1,62,137	96
Sep 22, 2010	B	JAG PAR SECURITIES LTD	69,145	95.55
Sep 21, 2010	B	PRADEEP KR AGGARWAL	54,306	92.99
Sep 20, 2010	B	PRADEEP KR AGGARWAL	68,817	90.85
Sep 12, 2010	B	VISHAL SUKHANI HEMA	60,000	104.10
Sep 09, 2010	B	JAGPARSECURITIESLTD	61,707	91.49
Sep 03, 2010	B	JAG PAR SECURITIES LTD	60,383	88.13
Aug 30, 2010	B	JAG PAR SECURITIES LTD	65,685	79.14
Aug 27, 2010	B	ABHAY BARDIA	1,00,000	76.52
Aug 27, 2010	B	JAG PAR SECURITIES LTD	62,340	76.03
Aug 23, 2010	B	JAG PAR SECURITIES LTD	60,415	79.54
Aug 20, 2010	B	DATTATHRI DOMAKONDA	60,000	77.21
Aug 20, 2010	B	JAG PAR SECURITIES LTD	58,488	77.04
Aug 18, 2010	B	TARINI ENTERPRISES PRIVATE LIMITED	66,315	70.18
Aug 04, 2010	B	PRADEEP KUMAR AGGARWAL	1,00,000	55
Aug 04, 2010	B	PRADEEP KUMAR AGGARWAL	1,00,000	55
Aug 04, 2010	S	TARINI ENTERPRISES PRIVATE LIMITED	1,95,001	55.16
Aug 02, 2010	B	NISHA	3,47,050	57.49
Aug 02, 2010	S	JAG PAR SECURITIES LTD	3,13,398	57.50
Jul 14, 2010	S	USHA JINDAL	55,000	54.74
Jul 07, 2010	B	PRADEEP KR AGGARWAL	1,03,207	57.35
Jul 07, 2010	S	PRADEEP KR AGGARWAL	72,207	56.86
Jul 06, 2010	B	USHA JINDAL	55,000	57.40
Jul 06, 2010	B	JAG PAR SECURITIES LTD	1,53,151	56.59
Jul 06, 2010	B	PRADEEP KUMAR AGGARWAL	60,000	57.56
Jul 06, 2010	S	JAG PAR SECURITIES LTD	1,36,525	57
Jul 05, 2010	B	JAG PAR SECURITIES LTD	55,989	55.41
Jul 02, 2010	S	KAILASH JINDAL	87,305	52.67
Jul 01, 2010	B	JAG PAR SECURITIES LTD	98,913	50.95
Jul 01, 2010	S	JAG PAR SECURITIES LTD	87,413	50.29
Jul 01, 2010	B	PRADEEP KUMAR AGGARWAL	76,927	51.33
Jun 30, 2010	B	JAG PAR SECURITIES LTD	61,697	49.16
Jun 30, 2010	S	JAG PAR SECURITIES LTD	1,01,697	48.34
Jun 29, 2010	B	JAG PAR SECURITIES LTD	89,858	46.40
Jun 29, 2010	S	PRADEEP KUMAR AGGARWAL	54,263	45.73
Jun 29, 2010	S	JAG PAR SECURITIES LTD	85,383	46.76
Jun 28, 2010	S	JAG PAR SECURITIES LTD	89,316	43.28
Jun 28, 2010	B	JAG PAR SECURITIES LTD	87,795	44.88
Jun 25, 2010	S	PRADEEPKUMAR AGGARWAL	98,505	41.45
Jun 22, 2010	B	KAILASH JINDAL	62,500	38.30
Jun 22, 2010	B	JAG PAR SECURITIES LTD	87,740	39.44
Jun 22, 2010	S	PRADEEP KUMAR AGGARWAL	1,05,001	38.77
Jun 21, 2010	B	JAG PAR SECURITIES LTD	2,05,161	39.75
Jun 21, 2010	S	PRADEEP KUMAR AGGARWAL	89,931	39.74
Jun 18, 2010	B	PRADEEPKUMAR AGGARWAL	60,000	38.87
May 31, 2010	B	PRADEEP K R AGGARWAL	1,04,638	35.10
May 21, 2010	B	HARISH CHERUKURI	1,75,377	38.33
May 21, 2010	S	JAG PAR SECURITIES LTD	88,522	38.36
May 17, 2010	B	NATWEST INVESTMENTS LTD	72,000	41.67
May 17, 2010	S	KONERU INVESTMENTS PVT LTD	62,925	41.85
May 10, 2010	S	PRADEEPKUMAR AGGARWAL	84,647	35.50
May 07, 2010	B	JAG PAR SECURITIES LTD	55,595	34.14
Apr 29, 2010	B	HARISH CHERUKURI	65,000	40.37
Apr 29, 2010	B	PRADEEPKR AGGARWAL	57,138	39.90
Apr 22, 2010	B	HARISH C	75,000	33.93
Apr 21, 2010	B	HARISH C	75,000	32.59
Apr 20, 2010	B	PRADEEP KR AGGARWAL	79,890	31.70
Apr 19, 2010	B	KAUSHALYA GARG	55,000	31.10
Apr 19, 2010	S	HARISH C	1,00,000	31.30
Apr 16, 2010	B	PRADEEPKR AGGARWAL	1,09,564	29.77
Apr 15, 2010	B	PRADEEP K AGGARWAL	2,14,689	30.34
Apr 15, 2010	S	PRADEEP K AGGARWAL	1,33,555	30.34
Apr 13, 2010	B	PRADEEP KR AGGARWAL	57,706	29.13
Apr 13, 2010	S	SEARCH FINVEST PVT LTD	53,016	29.19
Apr 13, 2010	S	GUARDIAN PORTFOLIO CONSULTANTS P LTD	52,959	29.18
Apr 13, 2010	S	PRADEEP KR AGGARWAL	1,49,027	29.26
Apr 12, 2010	B	PRADEEPKR AGGARWAL	94,064	27.82
Apr 12, 2010	S	PRADEEPKR AGGARWAL	95,900	28.08
Apr 09, 2010	B	PRADEEP KR AGGARWAL	1,10,629	26.64
Apr 09, 2010	B	PUNEET PAL SINGH	71,295	26.72
Apr 09, 2010	S	PUNEETPALSINGH	71,295	26.70
Apr 08, 2010	B	PRADEEPKR AGGARWAL	1,54,779	25.34
Apr 07, 2010	S	ABHI CAPITAL SERVICES LIMITED	61,100	23.32
Apr 07, 2010	B	PRADEEP KR AGGARWAL	78,642	23.30
Apr 06, 2010	B	TARINI ENTERPRISES PRIVATE LIMITED	4,32,000	23.34
Apr 06, 2010	S	PRADEEP KR AGGARWAL	4,24,418	23.35
Mar 29, 2010	B	HARISH C	2,00,000	18.91
Mar 29, 2010	S	JAG PAR SECURITIES LTD	1,34,000	18.90
Mar 15, 2010	B	MARUTI TRADERS AND INVESTORS	64,000	18.96
Mar 15, 2010	S	PARAS RAM SOMANI	60,000	18.96
Mar 11, 2010	B	JAG PAR SECURITIES LTD	56,889	20.11
Mar 11, 2010	S	PARDEEP AGGARWAL	73,803	20.03
Feb 19, 2010	B	PRADEEP KR AGGARWAL	67,840	20.94
Feb 03, 2010	B	PRADEEP KR AGGARWAL	56,096	19.17
Jan 18, 2010	B	PRADEEP KR AGGARWAL	53,175	20.11
Jan 15, 2010	B	PRADEEP KR AGGARWAL	61,262	19.13
Dec 18, 2009	B	PRADEEP KR AGGARWAL	1,06,433	17.01
Dec 18, 2009	S	ABHI CAPITAL SERVICES LIMITED	1,02,483	17.01
Dec 14, 2009	S	PRADEEP KR AGGARWAL	61,040	18.68
Dec 11, 2009	B	PARDEEP AGGARWAL	78,582	19.55
Dec 10, 2009	B	ABHI CAPITAL SERVICES LIMITED	54,699	18.11
Dec 08, 2009	S	PARDEEP AGGARWAL	53,570	17.96
Nov 11, 2009	S	PARDEEPAGGARWAL	52,939	14.89
Nov 09, 2009	S	PARDEEP AGGARWAL	57,824	13.52
May 14, 2009	B	PARDEEPAGGARWAL	95,000	9.78
May 14, 2009	S	ABHI CAPITAL SERVICES LIMITED	55,000	9.78
Mar 19, 2009	S	SOMANI SONS PRIVATE LIMITED	59,677	4.99
Mar 19, 2009	B	EUREKA STOCK AND SHARE BROKING SERVICES LIMITED	60,000	5
Sep 26, 2008	B	PRADEEP KUMAR AGARWAL	83,841	9.35
Sep 26, 2008	S	ARVIND KUMAR AGGARWAL	83,841	9.35
Sep 24, 2008	B	PRADEEP KUMAR AGARWAL	78,000	8.95
Sep 24, 2008	S	ARVIND KUMAR AGGARWAL	70,000	8.94
Sep 23, 2008	S	RELIGARE FINVEST LTD LIQUIDATI	53,043	8.41
Apr 29, 2008	B	ARVIND KUMAR AGGARWAL	1,20,000	19.65
Apr 24, 2008	B	ARVIND KUMAR AGGARWAL	1,00,000	19.35
Apr 07, 2008	B	PRADEEP KUMAR AGARWAL	99,000	17.32
Jan 07, 2008	B	JAG PAR SECURITIES LTD	55,585	25.89
Dec 17, 2007	B	PRADEEP KUMAR AGARWAL	69,511	22.31
Dec 14, 2007	B	PRADEEP KUMAR AGARWAL	1,26,695	21.82
Dec 11, 2007	B	PRADEEP KUMAR AGARWAL	73,360	19.81

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article