| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 10.22 | 9.37 | 10.22 | 10.01 |
| 11 November, 2025 | 9.78 | 8.91 | 9.00 | 9.74 |
| 10 November, 2025 | 9.96 | 9.12 | 9.96 | 9.32 |
| 07 November, 2025 | 10.23 | 9.40 | 10.23 | 9.57 |
| 06 November, 2025 | 10.29 | 9.61 | 9.61 | 9.75 |
| 04 November, 2025 | 9.95 | 9.30 | 9.50 | 9.81 |
| 03 November, 2025 | 9.88 | 9.07 | 9.69 | 9.50 |
| 31 October, 2025 | 9.89 | 8.97 | 9.89 | 9.50 |
| 30 October, 2025 | 9.69 | 9.21 | 9.23 | 9.44 |
| 29 October, 2025 | 10.53 | 9.62 | 9.62 | 9.69 |
| 28 October, 2025 | 10.65 | 10.12 | 10.65 | 10.12 |
| 27 October, 2025 | 11.70 | 10.65 | 11.70 | 10.65 |
| 24 October, 2025 | 11.89 | 10.82 | 11.89 | 11.21 |
| 23 October, 2025 | 12.29 | 11.27 | 12.00 | 11.38 |
| 21 October, 2025 | 11.90 | 10.84 | 10.84 | 11.86 |
| 20 October, 2025 | 11.70 | 11.23 | 11.70 | 11.39 |
| 17 October, 2025 | 12.74 | 11.61 | 11.71 | 11.82 |
| 16 October, 2025 | 13.00 | 11.89 | 12.01 | 12.16 |
| 15 October, 2025 | 13.37 | 12.51 | 13.22 | 12.51 |
| 14 October, 2025 | 13.60 | 12.92 | 13.60 | 13.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article