Prime Focus NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	292.80	292.80	283.85	284.11
17 July, 2026	289.50	292.40	283.20	289.47
16 July, 2026	275.00	296.37	271.61	290.84
15 July, 2026	273.70	278.00	262.50	264.78
14 July, 2026	267.10	277.85	261.60	274.09
13 July, 2026	269.52	269.52	269.52	269.52
10 July, 2026	256.69	256.69	256.00	256.69
09 July, 2026	233.79	245.47	233.79	244.47
08 July, 2026	230.06	237.80	229.02	233.79
07 July, 2026	235.00	240.00	230.15	235.39
06 July, 2026	230.32	240.00	230.32	234.54
03 July, 2026	239.80	247.40	235.15	235.99
02 July, 2026	236.99	243.66	234.38	243.28
01 July, 2026	225.90	232.06	224.00	232.06
30 June, 2026	208.75	221.01	208.75	221.01
29 June, 2026	209.94	215.00	207.00	210.49
25 June, 2026	213.40	217.98	205.15	209.94
24 June, 2026	209.80	219.00	202.54	214.01
23 June, 2026	224.00	224.00	213.19	213.19
22 June, 2026	230.00	231.70	223.01	224.41

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article