| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 3.00 | 2.80 | 3.00 | 2.98 |
| 01 July, 2026 | 3.00 | 2.94 | 2.94 | 2.94 |
| 30 June, 2026 | 3.01 | 2.86 | 3.01 | 2.90 |
| 29 June, 2026 | 3.10 | 2.88 | 3.10 | 3.01 |
| 25 June, 2026 | 3.00 | 2.79 | 2.88 | 2.98 |
| 24 June, 2026 | 2.88 | 2.80 | 2.88 | 2.86 |
| 23 June, 2026 | 3.04 | 2.85 | 2.97 | 2.88 |
| 22 June, 2026 | 3.05 | 2.92 | 3.05 | 2.98 |
| 19 June, 2026 | 3.00 | 2.85 | 2.85 | 2.98 |
| 18 June, 2026 | 3.03 | 2.87 | 3.03 | 2.91 |
| 17 June, 2026 | 3.03 | 2.87 | 2.92 | 3.00 |
| 16 June, 2026 | 3.04 | 2.90 | 2.94 | 2.91 |
| 15 June, 2026 | 3.08 | 2.94 | 2.96 | 2.94 |
| 12 June, 2026 | 3.04 | 2.94 | 3.04 | 2.95 |
| 11 June, 2026 | 2.95 | 2.89 | 2.90 | 2.94 |
| 10 June, 2026 | 2.94 | 2.90 | 2.94 | 2.90 |
| 09 June, 2026 | 3.04 | 2.90 | 2.90 | 2.94 |
| 08 June, 2026 | 3.05 | 2.90 | 3.03 | 2.90 |
| 05 June, 2026 | 3.04 | 2.88 | 2.90 | 3.04 |
| 04 June, 2026 | 2.92 | 2.89 | 2.92 | 2.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article