Premier Energies NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	850.00	874.25	847.20	864.35
18 March, 2026	818.80	876.00	813.30	869.60
17 March, 2026	795.75	830.90	792.20	811.20
16 March, 2026	781.00	800.65	768.05	795.75
13 March, 2026	781.95	804.00	773.25	781.85
12 March, 2026	781.05	794.35	767.25	789.35
11 March, 2026	749.00	795.00	747.75	788.10
10 March, 2026	728.00	750.00	721.85	747.75
09 March, 2026	708.00	725.55	699.90	721.65
06 March, 2026	720.00	735.00	714.15	723.65
05 March, 2026	713.00	722.80	698.55	720.10
04 March, 2026	704.00	710.00	691.00	706.20
02 March, 2026	699.00	722.40	696.35	712.85
27 February, 2026	725.25	741.40	720.50	731.00
26 February, 2026	734.00	741.60	713.95	725.25
25 February, 2026	699.35	744.95	666.90	729.40
24 February, 2026	772.50	784.90	760.80	777.05
23 February, 2026	769.15	780.00	759.00	776.25
20 February, 2026	752.00	775.70	748.90	768.75
19 February, 2026	763.50	767.80	743.25	752.80

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article