Premier Energies BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	842.80	874.00	842.80	863.70
18 March, 2026	821.90	875.90	813.90	870.45
17 March, 2026	797.75	830.30	793.90	810.70
16 March, 2026	782.10	800.20	767.80	795.75
13 March, 2026	784.20	804.00	774.40	782.15
12 March, 2026	782.85	794.00	768.00	788.80
11 March, 2026	750.15	794.70	750.15	789.45
10 March, 2026	729.25	750.20	722.85	748.15
09 March, 2026	705.35	725.00	700.00	721.10
06 March, 2026	719.50	734.55	714.70	722.95
05 March, 2026	710.35	722.60	698.70	719.50
04 March, 2026	700.15	708.55	691.05	706.05
02 March, 2026	682.80	722.35	682.80	713.45
27 February, 2026	725.00	741.00	720.55	732.85
26 February, 2026	735.00	741.70	714.20	725.55
25 February, 2026	700.05	744.00	667.05	729.05
24 February, 2026	773.25	784.00	761.20	777.80
23 February, 2026	768.75	779.85	759.75	776.45
20 February, 2026	753.40	775.45	751.05	768.75
19 February, 2026	765.00	767.00	744.10	754.15

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article