| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 June, 2026 | 4.90 | 4.90 | 4.90 | 4.90 |
| 01 June, 2026 | 5.20 | 4.90 | 5.20 | 4.90 |
| 29 May, 2026 | 5.15 | 4.92 | 4.92 | 5.15 |
| 27 May, 2026 | 4.92 | 4.46 | 4.47 | 4.92 |
| 26 May, 2026 | 5.17 | 4.69 | 4.89 | 4.69 |
| 25 May, 2026 | 5.00 | 4.93 | 5.00 | 4.93 |
| 22 May, 2026 | 5.69 | 5.15 | 5.15 | 5.18 |
| 21 May, 2026 | 5.69 | 5.42 | 5.69 | 5.42 |
| 20 May, 2026 | 5.46 | 5.40 | 5.46 | 5.42 |
| 19 May, 2026 | 5.48 | 5.46 | 5.48 | 5.46 |
| 18 May, 2026 | 5.75 | 5.47 | 5.75 | 5.48 |
| 15 May, 2026 | 6.05 | 5.75 | 6.05 | 5.75 |
| 14 May, 2026 | 6.05 | 5.50 | 5.78 | 6.05 |
| 13 May, 2026 | 5.78 | 5.78 | 5.78 | 5.78 |
| 12 May, 2026 | 6.15 | 6.08 | 6.15 | 6.08 |
| 11 May, 2026 | 6.79 | 6.15 | 6.79 | 6.40 |
| 08 May, 2026 | 6.50 | 6.40 | 6.50 | 6.47 |
| 07 May, 2026 | 6.56 | 6.50 | 6.56 | 6.50 |
| 06 May, 2026 | 6.50 | 6.23 | 6.23 | 6.50 |
| 05 May, 2026 | 6.26 | 6.22 | 6.26 | 6.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article