Prasol Chemicals NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	790.00	792.00	729.20	739.45
14 October, 2026	814.95	819.85	785.05	791.20
13 October, 2026	825.00	828.65	788.55	808.60
12 October, 2026	850.00	854.75	804.00	824.75
09 October, 2026	886.00	933.10	841.05	847.50
08 October, 2026	883.10	899.00	855.20	878.20
07 October, 2026	824.20	889.95	821.45	878.90
06 October, 2026	791.95	846.90	788.65	821.45
05 October, 2026	822.70	827.25	782.15	789.05
01 October, 2026	825.00	829.00	792.60	814.05
30 September, 2026	868.25	914.90	812.30	839.10
29 September, 2026	799.90	840.15	692.80	840.15
28 September, 2026	758.70	773.90	731.00	763.80
25 September, 2026	721.00	769.00	718.05	756.00
24 September, 2026	737.00	750.90	713.10	720.70
23 September, 2026	710.00	747.50	707.25	740.90
22 September, 2026	685.05	710.40	676.00	704.75
21 September, 2026	697.05	708.90	671.80	681.40
18 September, 2026	679.00	734.90	675.30	703.40
17 September, 2026	653.95	691.50	621.00	678.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article