| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 52.45 | 52.45 | 52.45 | 52.45 |
| 24 April, 2026 | 52.45 | 52.45 | 52.45 | 52.45 |
| 23 April, 2026 | 52.50 | 52.45 | 52.50 | 52.45 |
| 22 April, 2026 | 49.00 | 49.00 | 49.00 | 49.00 |
| 21 April, 2026 | 48.50 | 45.60 | 48.00 | 48.50 |
| 20 April, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 17 April, 2026 | 52.45 | 52.00 | 52.45 | 52.00 |
| 16 April, 2026 | 49.00 | 47.00 | 49.00 | 47.35 |
| 15 April, 2026 | 50.95 | 48.20 | 50.95 | 48.20 |
| 13 April, 2026 | 50.95 | 50.95 | 50.95 | 50.95 |
| 08 April, 2026 | 49.00 | 46.05 | 46.05 | 49.00 |
| 07 April, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 06 April, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 02 April, 2026 | 44.40 | 44.40 | 44.40 | 44.40 |
| 30 March, 2026 | 40.60 | 37.00 | 40.60 | 37.00 |
| 27 March, 2026 | 41.15 | 40.60 | 41.15 | 40.60 |
| 25 March, 2026 | 45.35 | 45.00 | 45.10 | 45.00 |
| 24 March, 2026 | 45.25 | 45.00 | 45.25 | 45.10 |
| 23 March, 2026 | 46.00 | 45.00 | 46.00 | 45.00 |
| 20 March, 2026 | 48.55 | 46.20 | 46.20 | 48.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article