Prakash Pipes BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	257.10	263.30	256.55	259.05
18 June, 2026	264.90	264.90	252.30	259.55
17 June, 2026	258.30	264.40	254.15	259.70
16 June, 2026	260.75	266.10	251.20	258.70
15 June, 2026	246.25	261.70	241.05	257.65
12 June, 2026	240.80	245.00	237.75	242.00
11 June, 2026	230.00	242.00	225.00	236.05
10 June, 2026	238.30	244.00	234.25	236.45
09 June, 2026	229.70	241.00	227.55	239.80
08 June, 2026	224.95	239.00	218.05	229.70
05 June, 2026	208.15	228.40	206.05	224.15
04 June, 2026	200.20	211.15	200.20	208.10
03 June, 2026	200.00	205.85	196.00	198.75
02 June, 2026	193.80	205.85	188.95	203.45
01 June, 2026	206.95	208.95	192.20	193.10
29 May, 2026	203.50	213.70	203.45	206.25
27 May, 2026	201.55	207.00	201.55	205.45
26 May, 2026	200.00	206.50	200.00	202.85
25 May, 2026	195.65	201.90	195.65	200.65
22 May, 2026	188.80	195.50	188.80	195.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article