భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jun 05, 2017	S	SANMAY TRADING PRIVATE LIMITED	3,51,126	1.10
Jun 05, 2017	S	ABJAYONI TRADING PRIVATE LIMITED	11,25,196	1.10
Jun 05, 2017	B	ABHILASHA TRADERS	7,00,000	1.10
Jun 05, 2017	B	ARADHANA TRADERS	7,80,000	1.10
May 18, 2017	B	ZUBER TRADING LLP	3,80,000	1.17
May 18, 2017	S	PARKWAY PROPERTIES PRIVATE LIMITED	3,78,492	1.17
May 11, 2017	B	ZUBER TRADING LLP	3,52,909	1.27
May 11, 2017	S	KINITA REAL ESTATE PRIVATE LIMITED	3,43,345	1.27
Mar 16, 2017	S	SALLY REAL ESTATE PRIVATE LIMITED	2,33,000	1.68
Mar 16, 2017	B	ETHAN CONSTRUCTIONS PRIVATE LIMITED	2,39,096	1.68
Aug 08, 2016	S	ANVITA REAL ESTATE PRIVATE LIMITED	4,00,000	1.22
Dec 31, 2015	S	SHRIRAM CREDIT COMPANY LIMITED	3,20,547	1.57
Dec 31, 2015	B	ABJAYONI TRADING PRIVATE LIMITED	3,18,217	1.57
Dec 10, 2015	S	PARKWAY PROPERTIES PRIVATE LIMITED	2,45,000	2
Dec 01, 2015	S	ABJAYONI TRADING PRIVATE LIMITED	2,44,899	1.74
Dec 01, 2015	P	PARKWAY PROPERTIES PRIVATE LIMITED	2,45,000	1.74
Nov 27, 2015	S	ANVITA REAL ESTATE PRIVATE LIMITED	2,32,000	1.89
Nov 27, 2015	B	ABJAYONI TRADING PRIVATE LIMITED	2,34,005	1.89
Nov 03, 2015	B	ANVITA REAL ESTATE PRIVATE LIMITED	2,32,000	1.43
Nov 03, 2015	S	MERITORIOUS REALTY PRIVATE LIMITED	2,31,509	1.43
Oct 20, 2015	S	SALLY REAL ESTATE PRIVATE LIMITED	2,65,000	1.35
Oct 20, 2015	B	GOLDING MERCANTILE PRIVATE LIMITED	2,54,000	1.35
Oct 14, 2015	B	SALLY REAL ESTATE PRIVATE LIMITED	3,03,800	1.36
Aug 04, 2015	S	DIZZYSTONE TRADING PVT LTD	2,30,900	1.35
Aug 04, 2015	B	MERITORIOUS REALTY PRIVATE LIMITED	2,34,220	1.35
Aug 04, 2014	B	ANVITA REAL ESTATE PRIVATE LIMITED	3,80,000	1.44
Aug 04, 2014	S	SALLY REAL ESTATE PRIVATE LIMITED	3,75,188	1.44
May 06, 2014	S	SHRIRAM CREDIT COMPANY LIMITED	2,31,820	1.33
Dec 30, 2013	S	SHRIRAM CREDIT COMPANY LIMITED	9,00,000	1.40
Dec 30, 2013	B	MERITORIOUS REALTY PRIVATE LIMITED	9,00,000	1.40
Aug 05, 2013	S	SHRIRAM CREDIT COMPANY LIMITED	3,51,800	0.91
Aug 05, 2013	B	ADAMINA TRADERS PRIVATE LIMITED	3,49,040	0.91
Jun 21, 2013	S	VENKATESWARA CAPITAL MANAGEMENT LIMITED	5,00,000	0.83
Jun 21, 2013	B	ADAMINA TRADERS PRIVATE LIMITED	5,32,396	0.83
Jun 17, 2013	B	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITEDARISTO MEDIA AND EN	3,38,459	0.94
Jun 17, 2013	S	VENKATESWARA CAPITAL MANAGEMENT LTD	3,38,459	0.94
Apr 22, 2013	B	ADAMINA TRADERS PRIVATE LIMITED	3,91,410	0.96
Jan 16, 2013	B	ADAMINA TRADERS PRIVATE LIMITED	2,53,530	3.46
Jan 15, 2013	S	BLACK HORSE MEDIA AND ENTERTAINMENT PRIVATE LIMITED	5,00,000	3.48
Jan 15, 2013	B	CHARAK AYURMEDICA PRIVATE LTD	5,09,195	3.48
Jan 10, 2013	S	ADAMINA TRADERS PRIVATE LIMITED	9,68,351	3.02
Jan 10, 2013	B	ZEENAT ALNASIR GILANI	3,00,000	3.02
Jan 10, 2013	B	ALNASIR ABDUL AZIZ GILANI	12,00,000	3.02
Dec 28, 2012	S	JAINA LALIT SOLANKI	2,55,000	2.78
Dec 20, 2012	S	AGRATA REAL ESTATE PRIVATE LIMITED	5,00,000	2.71
Dec 19, 2012	S	WHITETEXT INFRASTRUCTURE PRIVATE LIMITED	2,48,175	2.59
Dec 18, 2012	S	AKANSHA MEDIA AND ENTERTAINMENT PRIVATE LIMITED	3,23,620	2.47
Dec 17, 2012	B	ADAMINA TRADERS PRIVATE LIMITED	4,62,879	2.34
Dec 17, 2012	S	SHITAL T. AYRE	3,00,000	2.36
Dec 13, 2012	B	SHITAL T. AYRE	3,00,000	2.31
Dec 13, 2012	S	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITED	3,25,000	2.31
Nov 09, 2012	S	WHITETEXT INFRASTRUCTURE PRIVATE LIMITED	3,70,400	2
Sep 28, 2012	S	KREATIVE FINSOL PRIVATE LIMITED	2,42,683	1.92
Sep 26, 2012	B	ADAMINA TRADERS PRIVATE LIMITED	3,65,219	2.54
Sep 14, 2012	B	VENKATESWARA CAPITAL MANAGEMENT LIMITED.	4,50,000	2.44
Sep 14, 2012	S	MINI BUILDERS PVT LTD	4,50,000	2.44
Sep 05, 2012	B	CHANDIWALA SHARES AND SECURITIES	2,35,000	2.97
Aug 29, 2012	B	NARENDRA RANGA	2,40,000	2.87
Aug 24, 2012	S	GUNJAN AMIT BHARGAVA	2,39,500	3.11
Aug 21, 2012	B	GUNJAN AMIT BHARGAVA	2,50,000	3.63
Aug 21, 2012	B	KAMAL DEVISAHAY BHARGAVA	2,50,000	3.63
Aug 21, 2012	S	AKANSHA MEDIA AND ENTERTAINMENT PRIVATE LIMITED	2,83,000	3.62
Aug 17, 2012	B	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITED	2,75,000	3.69
Aug 17, 2012	S	AKANSHA MEDIA AND ENTERTAINMENT PRIVATE LIMITED	2,69,220	3.69
Aug 16, 2012	B	MINI BUILDERS PVT LTD	2,50,000	3.85
Aug 16, 2012	B	URMIL CHANDRAGUPTA MEHTA	3,00,000	3.78
Aug 14, 2012	B	SANJEEV RAMESH MALHOTRA	2,66,000	3.74
Aug 14, 2012	B	PRADEEP NARENDRA BHATT	4,00,000	3.76
Aug 14, 2012	S	SALLY REAL ESTATE PRIVATE LIMITED	5,33,348	3.75
Aug 14, 2012	S	AKANSHA MEDIA AND ENTERTAINMENT PRIVATE LIMITED	2,93,545	3.75
Aug 09, 2012	B	RAGA FINVEST LIMITED	3,00,000	3.50
Aug 09, 2012	S	SANMAY TRADING PRIVATE LIMITED	3,67,068	3.50
Aug 07, 2012	S	AKANSHA MEDIA AND ENTERTAINMENT PRIVATE LIMITED	3,79,016	3.81
Aug 01, 2012	B	JITENDRAKUMAR BABULAL SHAH	2,98,152	3.03
Aug 01, 2012	S	NAINA SANJEEV MALHOTRA	2,50,000	3.03
Jul 31, 2012	B	NAINA SANJEEV MALHOTRA	3,01,100	3.01
Jul 31, 2012	B	SANJEEV RAMESH MALHOTRA	3,00,050	3
Jul 31, 2012	B	ELESH H SANGHVI (HUF)	3,00,000	3
Jul 31, 2012	S	NASEEN TRADELINK PRIVATE LIMITED	7,30,075	3
Jul 19, 2012	B	VENKATESWARA CAPITAL MANAGEMENT LIMITED	4,00,000	2.99
Jul 19, 2012	S	GODAVARI COMMERCIAL SERVICES PRIVATE LIMITED	4,00,000	2.99
Jul 13, 2012	B	SALLY REAL ESTATE PRIVATE LIMITED	3,50,000	2.98
Jul 13, 2012	S	NASEEN TRADELINK PRIVATE LIMITED	3,65,850	2.98
Jul 12, 2012	B	NASEEN TRADELINK PRIVATE LIMITED	2,31,102	2.98
Jul 10, 2012	B	VENKATESWARA CAPITAL MANAGEMENT LIMITED	3,00,000	3.29
Jul 10, 2012	S	GODAVARI COMMERCIAL SERVICES PRIVATE LIMITED	5,00,000	3.29
Jun 20, 2012	B	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITED	2,60,000	2.73
Jun 20, 2012	S	DILIP G PAWAR	2,47,001	2.75
May 03, 2012	B	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITEDARISTO MEDIA AND EN	2,86,980	2.95
May 03, 2012	S	HARIVADAN PARSOTTAM PATEL	2,50,000	2.95
Apr 27, 2012	S	HARIVADAN PARSOTTAM PATEL	2,50,000	2.75
Apr 25, 2012	S	PARAG BIPINCHANDRA SHAH	2,61,281	2.65
Apr 23, 2012	S	VIKRAMKUMAR DINESHBHAI BHOI	3,00,000	2.55
Apr 18, 2012	B	SANMAY TRADING PRIVATE LIMITED	2,95,950	2.42
Apr 18, 2012	S	PARAG BIPINCHANDRA SHAH	3,00,000	2.42
Apr 17, 2012	B	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITEDARISTO MEDIA AND EN	5,00,000	2.38
Apr 13, 2012	S	ETHAN CONSTRUCTIONS PRIVATE LIMITED	2,50,000	2.22
Apr 12, 2012	B	SANMAY TRADING PRIVATE LIMITED	3,00,000	2.26
Mar 27, 2012	B	PARAG BIPINCHANDRA SHAH	7,50,000	2.70
Mar 27, 2012	S	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITEDARISTO MEDIA AND EN	6,88,490	2.70
Mar 23, 2012	B	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITED	3,07,500	2.80
Mar 22, 2012	B	ETHAN CONSTRUCTIONS PRIVATE LIMITED	4,50,100	2.85
Mar 22, 2012	B	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITEDARISTO MEDIA AND EN	5,60,000	2.85
Mar 22, 2012	S	LIFECODE MERCANTILE PRIVATELIMITED	9,85,823	2.85
Mar 21, 2012	B	ETHAN CONSTRUCTIONS PRIVATE LIMITED	4,88,596	2.90
Mar 21, 2012	S	ALNASIR ABDUL AZIZ GILANI	2,40,831	2.91
Mar 21, 2012	S	WHITETEXT INFRASTRUCTURE PRIVATE LIMITED	2,77,884	2.94
Mar 20, 2012	B	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITEDARISTO MEDIA AND EN	2,70,000	2.95
Mar 20, 2012	S	WHITETEXT INFRASTRUCTURE PRIVATE LIMITED	2,94,684	2.96
Mar 14, 2012	B	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITEDARISTO MEDIA AND EN	2,95,000	2.84
Mar 13, 2012	B	NASEEN TRADELINK PRIVATE LIMITED	3,50,000	2.89
Mar 13, 2012	S	INDIGLOW AUTOMOBILE PRIVATE LIMITED	2,98,830	2.89
Mar 03, 2012	B	ETHAN CONSTRUCTIONS PRIVATE LIMITED	6,75,000	3.23
Mar 03, 2012	S	HAMRAJ FASHION CONSULTANTS PRIVATE LIMITED	6,00,000	3.23
Mar 02, 2012	B	ARISTO MEDIA AND ENTERTAINMENT PRIVATE LIMITEDARISTO MEDIA AND EN	3,91,143	3.29
Mar 02, 2012	B	VISHNUBHAI FAKIR KAHAR	3,60,000	3.29
Mar 02, 2012	B	MAHENDRABHAI BHIMJIBHAI VARIYA	4,00,000	3.29
Mar 02, 2012	B	VIKRAMKUMAR DINESHBHAI BHOI	3,50,000	3.29
Mar 02, 2012	S	HAMRAJ FASHION CONSULTANTS PRIVATE LIMITED	6,00,000	3.29
Mar 02, 2012	S	WHITETEXT INFRASTRUCTURE PRIVATE LIMITED	3,00,000	3.29
Mar 02, 2012	S	SARWANKUMAR DEVIDUTT SARAF	3,00,000	3.29
Mar 01, 2012	B	INTERTICK DEVELOPERS PRIVATE LIMITED	4,39,000	3.35
Feb 24, 2012	B	INTERTICK DEVELOPERS PRIVATE LIMITED	5,04,950	3.61
Feb 17, 2012	S	C AND K REALTORS PRIVATE LTD.	2,32,593	3.89
Jan 27, 2012	B	SARWANKUMAR DEVIDUTT SARAF	2,30,548	4.64
Jan 27, 2012	S	ABIJAH REAL ESTATE PVT LTD	2,81,000	4.64
Jan 25, 2012	S	VORA FINANCIAL SERVICES PRIVATE LIMITED	3,03,000	4.53
Jan 24, 2012	B	NARESHKUMAR KISHANLAL SARAF	2,69,586	4.31
Jan 24, 2012	B	VORA FINANCIAL SERVICES PRIVATE LIMITED	3,05,000	4.31
Jan 20, 2012	B	LIFECODE MERCANTILE PRIVATELIMITED	3,00,000	4.47
Jan 10, 2012	S	VENKATESWARA CAPITAL MANAGEMENT LTD	3,15,000	3.76
Jan 04, 2012	B	VORA FINANCIAL SERVICES PRIVATE LIMITED	5,42,233	2.90
Jan 04, 2012	S	VORA FINANCIAL SERVICES PRIVATE LIMITED	7,17,233	2.96
Jan 03, 2012	B	SAR AUTO PRODUCTS LIMITED	3,17,726	2.83
Jan 03, 2012	S	BHAGWANJI DHARAMSHI PATEL	2,50,000	2.83
Jan 02, 2012	S	Sally mediaandentertainment pvt ltd	4,00,000	2.70
Dec 30, 2011	S	JHAVERI TRADING AND INVESTMENT PVT LTD	3,67,934	2.35
Dec 30, 2011	S	Sally mediaandentertainment pvt ltd	3,00,000	2.34
Dec 13, 2011	S	C AND K REALTORS PRIVATE LTD.	8,64,080	4.83
Jun 10, 2011	S	KINITA REAL ESTATE PRIVATE LIMITED	2,72,800	108.89
Mar 19, 2010	S	JAGDISH R THAKKAR	60,000	60.50
Mar 19, 2010	S	HASMUKHBHAI KOKILABEN THAKKAR	50,000	60.21
Feb 09, 2010	B	MANSUKHLAL KESHAVJI GALA	1,00,000	45.70
Feb 09, 2010	S	KAVIT INVESTMENT PVT LTD	89,200	45.71
Feb 09, 2010	S	JIMIT RAMESH SHAH	72,300	45.32
Feb 05, 2010	S	JIMIT RAMESH SHAH	1,01,100	41.90
Feb 04, 2010	S	RAMESH VIRAJ SHAH	50,000	38.85
Feb 04, 2010	B	JIGNESH CHANDRAKANT SHAH	54,300	38.85
Feb 04, 2010	S	JIMIT RAMESH SHAH	1,00,000	38.85
Feb 03, 2010	B	SURESH KARSAN SATRA	45,000	40.85
Feb 03, 2010	S	KAVIT INVESTMENT PVT LTD	40,600	40.85
Feb 03, 2010	S	PUSHPA RAMESH SHAH	50,000	40.85
Feb 01, 2010	S	KAVIT INVESTMENT PVT LTD	65,200	45.20
Jan 28, 2010	B	JIGNESH CHANDRAKANT SHAH	50,000	50
Jan 28, 2010	S	RAMESH VIRAJ SHAH	1,05,000	50
Jan 21, 2010	S	KAVIT INVESTMENT PVT LTD	3,12,000	45.82
Jan 07, 2010	S	SHREENATHJI FINSTOCK PVT LTD	84,000	51.17
Jan 06, 2010	S	SHREENATHJI FINSTOCK PVT LTD	75,000	50.50
Jan 05, 2010	S	NATURAL EXPO AGRO INDUS LTD	52,000	48.10
Jan 05, 2010	S	ATREYA PETROCHEM LIMITED	1,50,000	48.10
Dec 23, 2009	S	ATREYA PETROCHEM LIMITED	70,000	35.39
Dec 21, 2009	S	NATURAL EXPO AGRO INDUS LTD	45,000	32.80
Dec 18, 2009	B	JIMIT RAMESH SHAH	3,00,000	31.75
Dec 18, 2009	S	NATURAL EXPO AGRO INDUS LTD	1,80,000	32.02
Dec 18, 2009	S	SHREENATHJI FINSTOCK PVT LTD	1,10,000	31.75
Dec 18, 2009	S	KAVIT INVESTMENT PVT LTD	70,000	31.76
Dec 15, 2009	S	SHREENATHJI FINSTOCK PVT LTD	1,92,000	31.67
Dec 15, 2009	B	RAMESH VIRAJ SHAH	1,50,000	31.65
Dec 15, 2009	S	PACIFIC FINSTOCK LIMITED	46,000	31.69
Dec 15, 2009	S	KAVIT INVESTMENT PVT LTD	1,49,000	31.88
Dec 15, 2009	B	PUSHPA RAMESH SHAH	1,94,300	31.65
Dec 15, 2009	S	NATURAL EXPO AGRO INDUS LTD	56,000	31.72
Dec 14, 2009	B	PUSHPA RAMESH SHAH	55,700	32
Dec 14, 2009	S	SHREENATHJI FINSTOCK PVT LTD	85,000	32.34
Dec 09, 2009	B	CHUNILAL K AGRAWAL	50,000	30.50
Dec 09, 2009	B	RAMESHVIRAJ SHAH	3,50,000	30.50
Dec 09, 2009	S	SHREENATHJI FINSTOCK PVT LTD	3,24,800	30.53
Dec 09, 2009	S	KAVIT INVESTMENT PVT LTD	1,00,000	30.50
Dec 08, 2009	B	MAHENDRA SESMAL JAIN	55,800	31.35
Dec 08, 2009	S	SHREENATHJI FINSTOCK PVT LTD	1,00,000	31.35
Dec 08, 2009	S	KAVIT INVESTMENT PVT LTD	1,23,000	31.85
Dec 08, 2009	B	VINITA SABNANI	63,000	32.05
Dec 07, 2009	S	PACIFIC FINSTOCK LIMITED	75,000	32.82
Dec 03, 2009	B	KAMLESH NAVINCHANDRA SHAH HUF	1,37,000	34.64
Dec 03, 2009	S	PACIFIC FINSTOCK LIMITED	2,35,800	34.94
Dec 02, 2009	B	MANDIP SINGH GURDIP SINGH	50,000	36.30
Dec 02, 2009	S	KIRAN RAMANLAL JANI	94,800	35.78
Nov 23, 2009	S	RAJESH RAMNIKLAL SHAH	1,96,700	27.16
Nov 23, 2009	S	JASMIN S BAJORIYA	74,500	27.16
Nov 13, 2009	B	SAUMIK KETAN DOSHI	1,00,000	20.29
Nov 13, 2009	B	SOHAM PIYUSHKUMAR AVLANI	1,00,000	20.29
Nov 13, 2009	B	RUPAL PIYUSH AVLANI	1,00,000	20.29
Nov 13, 2009	B	PAULOMI KETAN DOSHI	1,00,000	20.29
Nov 13, 2009	S	JASMIN SUSILKUMAR BAJORIYA	1,07,200	20.29
Nov 13, 2009	S	CHANDRAKANT B SHAH	54,000	20.29
Nov 13, 2009	S	BHARAT GANGASINGH VAGHELA	90,100	20.29
Nov 13, 2009	S	VIPULBGONDALIYA	48,900	20.29
Nov 13, 2009	S	JASMINSBAJORIYA	79,000	20.29
Sep 29, 2009	B	DHARMENDRA LILARAM SAWLANI	50,000	21.78

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article