Prabhat Technologies BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 December, 2023	93.00	99.00	90.16	90.16
20 December, 2023	99.45	99.45	90.04	94.90
19 December, 2023	95.00	99.75	94.77	94.77
18 December, 2023	95.76	99.80	90.98	99.75
15 December, 2023	95.41	104.00	95.41	95.76
14 December, 2023	103.00	104.00	95.00	100.43
13 December, 2023	102.69	102.69	95.00	99.95
12 December, 2023	98.90	102.00	92.91	99.00
11 December, 2023	98.00	99.50	92.20	97.80
08 December, 2023	92.00	95.00	89.17	95.00
07 December, 2023	99.00	99.00	90.58	91.45
06 December, 2023	97.00	97.00	95.00	95.34
05 December, 2023	99.00	99.00	94.05	97.00
04 December, 2023	97.00	99.20	90.50	99.00
01 December, 2023	97.00	97.00	93.25	94.48
30 November, 2023	100.00	100.00	94.05	94.10
29 November, 2023	99.90	100.00	93.25	98.95
28 November, 2023	105.95	105.95	97.00	97.00
24 November, 2023	97.60	102.15	92.70	102.10
23 November, 2023	97.55	97.55	88.35	97.55

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article