Prabhat Dairy BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 November, 2020	72.65	74.50	72.10	72.40
20 November, 2020	71.45	72.95	70.70	71.80
19 November, 2020	74.45	75.50	70.60	71.05
18 November, 2020	72.95	73.90	70.10	70.70
17 November, 2020	67.00	70.00	66.30	69.60
14 November, 2020	66.00	66.05	65.90	65.90
13 November, 2020	64.00	65.70	64.00	64.50
12 November, 2020	62.00	66.30	61.85	64.85
11 November, 2020	66.00	66.75	62.45	65.05
10 November, 2020	59.30	66.50	58.50	64.95
09 November, 2020	52.00	58.25	49.00	57.40
06 November, 2020	50.95	50.95	48.40	49.05
05 November, 2020	50.05	50.55	49.65	50.50
04 November, 2020	50.05	50.05	48.80	49.25
03 November, 2020	50.45	50.70	49.45	50.00
02 November, 2020	51.10	51.30	50.00	50.30
30 October, 2020	53.05	54.05	51.40	52.15
29 October, 2020	54.70	54.70	51.25	53.20
28 October, 2020	52.30	55.30	52.00	54.80
27 October, 2020	49.45	52.50	49.45	51.75

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article