భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Dec 08, 2015	S	VIPUL VIRENDRAKUMAR PATEL	25,000	10.82
Dec 08, 2015	S	PARESH RAMJIBHAI CHAUHAN	25,000	10.82
Dec 02, 2015	B	ASHOKBHAI RATILAL SHAH	18,701	12.69
Nov 27, 2015	S	POOJA BANSAL	23,000	14.05
Nov 27, 2015	B	VIPUL VIRENDRAKUMAR PATEL	25,000	14.05
Nov 27, 2015	B	PARESH RAMJIBHAI CHAUHAN	25,000	14.05
Nov 09, 2015	S	SAGAR KAPOOR	21,978	15.25
Oct 30, 2015	S	ASMA BARI	21,000	20.06
Oct 30, 2015	S	BP FINTRADE PRIVATE LIMITED	2,557	20.05
Oct 30, 2015	B	BP FINTRADE PRIVATE LIMITED	22,557	20.06
Oct 29, 2015	S	BP FINTRADE PRIVATE LIMITED	27,315	21
Oct 29, 2015	B	BP FINTRADE PRIVATE LIMITED	27,315	19.65
Oct 29, 2015	S	SAGAR KAPOOR	19,000	19.65
Oct 29, 2015	B	SAGAR KAPOOR	17,978	21.10
Oct 26, 2015	S	MAISIL MERCANTILE PRIVATE LIMITED	17,211	23.54
Oct 26, 2015	B	MAISIL MERCANTILE PRIVATE LIMITED	2,443	23.10
Oct 23, 2015	S	JAYSHREE VADILAL SHAH	40,000	24.71
Oct 23, 2015	S	MAISIL MERCANTILE PRIVATE LIMITED	15,073	24
Oct 23, 2015	B	MAISIL MERCANTILE PRIVATE LIMITED	43,480	24.66
Oct 21, 2015	S	MAISIL MERCANTILE PRIVATE LIMITED	19,900	25.01
Oct 21, 2015	B	MAISIL MERCANTILE PRIVATE LIMITED	3,450	24.52
Oct 20, 2015	S	SACHIN MACHINDAR MANE	20,921	24.90
Oct 20, 2015	B	SACHIN MACHINDAR MANE	21,101	24.83
Oct 20, 2015	S	FIROZ HANIFBHAI MEMON	23,500	24.50
Oct 20, 2015	S	MAISIL MERCANTILE PRIVATE LIMITED	39,331	24.66
Oct 20, 2015	B	MAISIL MERCANTILE PRIVATE LIMITED	3,002	24.50
Oct 19, 2015	B	CHIRAG NAVINCHANDRA SHAH	19,500	22.15
Oct 19, 2015	S	RUSHABH KISHORBHAI SHAH	25,000	22.15
Oct 16, 2015	B	ASMA BARI	21,000	23.70
Oct 16, 2015	S	MAISIL MERCANTILE PRIVATE LIMITED	26,886	23.61
Oct 16, 2015	B	MAISIL MERCANTILE PRIVATE LIMITED	1,968	23.44
Oct 15, 2015	S	MAISIL MERCANTILE PRIVATE LIMITED	29,323	23.98
Oct 15, 2015	B	MAISIL MERCANTILE PRIVATE LIMITED	20,100	24.25
Oct 14, 2015	B	NILESH HIMATLAL DOSHI	18,500	24.10
Oct 14, 2015	S	MITESHKUMAR RAJNIKANT SHETH	18,000	24.10
Oct 13, 2015	B	JIGAR DIPAKKUMAR SHETH	22,250	24.70
Oct 12, 2015	B	VAGHELA CHANDUBHAI DHANABHAI	19,500	26.10
Oct 12, 2015	S	RAJENDRA POPATLAL KACHHIYAPATEL	19,500	26.10
Oct 12, 2015	B	RAJENDRA POPATLAL KACHHIYAPATEL	19,500	26
Oct 12, 2015	S	JIGAR DIPAKKUMAR SHETH	19,500	26
Oct 12, 2015	B	JIGAR DIPAKKUMAR SHETH	18,022	26
Oct 12, 2015	S	JAYSHREE VADILAL SHAH	19,003	26.53
Oct 12, 2015	B	JAYSHREE VADILAL SHAH	200	26.38
Oct 12, 2015	S	SACHIN MACHINDAR MANE	18,600	26.76
Oct 12, 2015	B	SACHIN MACHINDAR MANE	18,105	26.55
Oct 08, 2015	S	JIGAR DIPAKKUMAR SHETH	41,864	26.10
Oct 07, 2015	S	PRITESH NARANBHAI SOLANKI	15,000	25.90
Oct 07, 2015	B	PRITESH NARANBHAI SOLANKI	16,990	25.94
Oct 07, 2015	S	VAGHELA CHANDUBHAI DHANABHAI	15,000	25.95
Oct 07, 2015	B	VAGHELA CHANDUBHAI DHANABHAI	28,200	25.96
Oct 06, 2015	B	GODAVARI CORPORATION PRIVATE LIMITED	20,000	25.90
Oct 06, 2015	S	SACHIN MACHINDAR MANE	19,650	27.43
Oct 06, 2015	B	SACHIN MACHINDAR MANE	11,989	26.95
Oct 06, 2015	S	VIRENDRAKUMAR JAYANTILAL PATEL	19,480	25.90
Oct 01, 2015	S	VIRENDRAKUMAR JAYANTILAL PATEL	34,160	27.31
Oct 01, 2015	B	JAYSHREE VADILAL SHAH	38,000	27.23
Sep 30, 2015	S	SHILPA NILESH DOSHI	23,089	26.06
Sep 23, 2015	S	RABARI BHOPABHAI SOBHABHAI	17,000	28.60
Sep 23, 2015	B	RABARI BHOPABHAI SOBHABHAI	1,000	29
Sep 11, 2015	B	GODAVARI CORPORATION PRIVATE LIMITED	18,900	31.75
Sep 03, 2015	S	RAJENDRA POPATLAL KACHHIYAPATEL	3,500	36
Sep 03, 2015	B	RAJENDRA POPATLAL KACHHIYAPATEL	17,948	35.56
Sep 03, 2015	S	CHAUHAN SHAILESHBHAI PITHABHAI	16,500	35.52
Aug 28, 2015	B	MITESHKUMAR RAJNIKANT SHETH	30,000	35.80
Aug 28, 2015	S	FIROZ HANIFBHAI MEMON	76,000	35.97
Aug 28, 2015	B	CHAUHAN SHAILESHBHAI PITHABHAI	30,000	36
Aug 28, 2015	B	VAGHELA CHANDUBHAI DHANABHAI	30,000	36
Aug 27, 2015	B	VAGHELA CHANDUBHAI DHANABHAI	25,000	34.70
Aug 27, 2015	S	FIROZ HANIFBHAI MEMON	30,836	34.70
Aug 21, 2015	B	FIROZ HANIFBHAI MEMON	1,36,000	29.20
Aug 21, 2015	S	KAJAL CHHABRA	52,000	29.20
Aug 21, 2015	S	VIMLA DEVI JAIN	56,385	29.20
Aug 18, 2015	S	BIREN PRAVIN SHAH	18,527	50.98
Aug 17, 2015	S	SNEHA KURELE	23,194	50
Aug 17, 2015	B	VIRENDRAKUMAR JAYANTILAL PATEL	1,05,000	49.91
Aug 17, 2015	S	KAJAL CHHABRA	60,000	50
Aug 14, 2015	S	MUKESH COMMOTRADE LTD	25,680	45.73
Aug 14, 2015	S	BHAVIK P VORA	40,000	39
Aug 14, 2015	S	JITENDRA POPATLAL KACHHIYAPATEL	4,275	43.24
Aug 14, 2015	B	JITENDRA POPATLAL KACHHIYAPATEL	1,25,938	39.68
Aug 14, 2015	S	MINAKSHI INDER SINGH .	29,000	35.30
Aug 13, 2015	S	KAUSHIKKUMAR BABULAL MODH	30,000	46.63
Aug 13, 2015	B	KAUSHIKKUMAR BABULAL MODH	30,000	49.65
Aug 12, 2015	S	PARAS L VORA (HUF)	20,500	59.32
Aug 12, 2015	B	PARAS L VORA (HUF)	7,501	56.05
Aug 12, 2015	S	PRASANT KUMAR GUPTA	17,677	57.13
Aug 12, 2015	B	PRASANT KUMAR GUPTA	18,877	53.10
Aug 12, 2015	S	DIPIKA K BRAHMBHATT	20,922	57.02
Aug 12, 2015	B	DIPIKA K BRAHMBHATT	20,922	59.31
Aug 11, 2015	S	KAPILA D MAKWANA	25,039	61.96
Aug 11, 2015	B	KAPILA D MAKWANA	32,288	62.09
Aug 10, 2015	S	ROHNIL BORADIA	25,000	62
Aug 10, 2015	B	MINAKSHI INDER SINGH .	19,000	62.10
Aug 07, 2015	S	NAMITA CHHABRA	45,000	61.63
Aug 07, 2015	B	ROHNIL BORADIA	25,000	61.70
Aug 06, 2015	S	UNICON TIE UP PRIVATE LIMITED	25,000	61.60
Aug 05, 2015	S	SURESHBHAI H BHATT	25,000	61.35
Aug 03, 2015	S	UNICON TIE UP PRIVATE LIMITED	50,000	61.63
Aug 03, 2015	B	SURESHBHAI H BHATT	45,000	61.62
Jul 30, 2015	S	UNICON TIE UP PRIVATE LIMITED	25,000	61.25
Jul 23, 2015	B	JIGAR DIPAKKUMAR SHETH	40,000	60.34
Jul 23, 2015	S	UNICON TIE UP PRIVATE LIMITED	45,000	60.30
Jul 23, 2015	S	SHETH DIPAKKUMAR KUMARPAL	20,000	60.40
Jul 23, 2015	B	MANISHA NILESH MODI	16,590	60.30
Jul 23, 2015	S	SOUMIK ROYCHOWDHURY	17,500	60.34
Jul 17, 2015	S	ZAKI USMAN KOKANI	96,840	58.34
Jul 17, 2015	B	SURESHBHAI H BHATT	50,000	58.30
Jul 17, 2015	S	LUBNA ZAKI KOKANI	28,173	58.37
Jul 17, 2015	B	BIREN PRAVIN SHAH	16,460	58.29
Jul 17, 2015	S	KAPILA D MAKWANA	26,300	58.27
Jul 17, 2015	B	KAPILA D MAKWANA	30,569	58.35
Jul 17, 2015	B	SHETH DIPAKKUMAR KUMARPAL	20,000	58.35
Jul 17, 2015	B	JIGAR DIPAKKUMAR SHETH	20,000	58.40
Jul 15, 2015	B	SURESHBHAI H BHATT	32,656	57.62
Jul 15, 2015	S	SUDHA LADIA	25,500	57.70
Jul 15, 2015	S	ASHOK KUMAR LADIA	22,484	57.31
Jul 15, 2015	S	POOJA MANTRI	84,980	57.55
Jul 14, 2015	S	ADITYA LADIA	22,406	56.48
Jul 14, 2015	S	VIMLA DEVI JAIN	33,000	56.32
Jul 14, 2015	S	RITA MANTRI	44,980	56.13
Jul 14, 2015	S	POOJA MANTRI	50,020	56.29
Jul 14, 2015	B	SURESHBHAI H BHATT	53,000	56.45
Jul 13, 2015	S	ASHOK KUMAR LADIA	20,000	55.25
Jul 13, 2015	S	SANJAY CHHABRA	25,000	55.30
Jul 13, 2015	B	SURESHBHAI H BHATT	91,000	55.29
Jul 13, 2015	S	RITA MANTRI	51,520	55.30
Jul 10, 2015	S	RAJESH MANTRI	66,500	55.25
Jul 10, 2015	S	RITA MANTRI	23,500	55.25
Jul 10, 2015	B	SURESHBHAI H BHATT	60,800	55.25
Jul 10, 2015	S	SANJAY CHHABRA	25,000	55.25
Jul 10, 2015	B	JIGAR DIPAKKUMAR SHETH	30,000	55.25
Jul 10, 2015	B	BIREN PRAVIN SHAH	19,014	55.24
Jul 09, 2015	S	SUDHA LADIA	74,226	55
Jul 09, 2015	B	SURESHBHAI H BHATT	70,000	55
Jul 07, 2015	S	RAJESH MANTRI	26,000	55.25
Jul 07, 2015	B	SURESHBHAI H BHATT	25,000	55.25
Jul 06, 2015	S	RAJESH MANTRI	17,500	55.14
Jul 03, 2015	S	RAJESH MANTRI	25,000	55.20
Jun 30, 2015	S	SUDHA LADIA	28,434	52.46
Jun 30, 2015	S	ASHOK KUMAR LADIA	16,516	52.48

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article