| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 94.37 | 91.72 | 92.40 | 93.02 |
| 01 July, 2026 | 92.40 | 90.00 | 92.00 | 91.78 |
| 30 June, 2026 | 92.31 | 89.48 | 90.50 | 91.52 |
| 29 June, 2026 | 93.43 | 90.00 | 91.41 | 90.23 |
| 25 June, 2026 | 95.20 | 92.70 | 95.20 | 92.80 |
| 24 June, 2026 | 102.75 | 93.20 | 102.75 | 93.96 |
| 23 June, 2026 | 96.62 | 92.61 | 95.20 | 94.81 |
| 22 June, 2026 | 96.59 | 94.61 | 95.77 | 94.91 |
| 19 June, 2026 | 102.00 | 95.02 | 102.00 | 95.32 |
| 18 June, 2026 | 96.51 | 95.67 | 96.15 | 96.36 |
| 17 June, 2026 | 96.00 | 94.76 | 96.00 | 95.26 |
| 16 June, 2026 | 96.80 | 94.91 | 96.80 | 95.41 |
| 15 June, 2026 | 109.00 | 94.40 | 109.00 | 95.60 |
| 12 June, 2026 | 95.00 | 93.37 | 95.00 | 94.24 |
| 11 June, 2026 | 95.37 | 93.00 | 95.00 | 93.06 |
| 10 June, 2026 | 97.40 | 94.75 | 96.00 | 94.90 |
| 09 June, 2026 | 96.51 | 94.52 | 95.61 | 95.39 |
| 08 June, 2026 | 106.10 | 94.10 | 106.10 | 95.18 |
| 05 June, 2026 | 100.75 | 96.47 | 100.75 | 96.85 |
| 04 June, 2026 | 99.49 | 98.28 | 99.39 | 98.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article