Pondy Oxides & Chem. BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 September, 2026	433.35	467.65	428.40	453.70
15 September, 2026	455.00	455.75	431.60	434.95
11 September, 2026	461.75	461.75	446.00	454.50
10 September, 2026	463.05	468.35	454.40	456.85
09 September, 2026	467.25	479.00	464.50	467.00
08 September, 2026	471.90	476.95	466.45	469.60
07 September, 2026	476.55	480.25	466.00	468.15
04 September, 2026	479.10	489.90	475.00	478.20
03 September, 2026	481.10	484.90	473.50	476.60
02 September, 2026	481.70	494.00	474.25	479.50
01 September, 2026	495.60	500.25	481.00	485.50
31 August, 2026	509.85	509.85	493.80	495.10
28 August, 2026	513.90	513.90	500.00	508.95
27 August, 2026	511.85	515.50	501.50	511.55
26 August, 2026	507.90	517.95	506.20	511.40
25 August, 2026	511.05	514.70	500.25	504.60
24 August, 2026	502.00	508.45	500.10	504.60
21 August, 2026	500.00	506.95	497.70	500.10
20 August, 2026	503.00	512.40	498.00	503.25
19 August, 2026	500.05	502.00	495.00	500.15

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article