A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 76,913.50 -0.75% ↓ నిప్టీ 23,997.55 -0.74% ↓ బంగారం ₹ 13,785/gm సిల్వర్ ₹ 2,65,000/kg పెట్రోల్ ₹ 107.46 డీజిల్ ₹ 95.70 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 110.88 USD ₹ 94.91
సెన్సెక్స్ 76,913.50 -0.75% ↓ నిప్టీ 23,997.55 -0.74% ↓ బంగారం ₹ 13,785/gm సిల్వర్ ₹ 2,65,000/kg పెట్రోల్ ₹ 107.46 డీజిల్ ₹ 95.70 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 110.88 USD ₹ 94.91
Polysil Irrigation S

Polysil Irrigation S NSE Price History

Date Open High Low Volume
30 January, 2026 229.00 218.00 221.00 228.45
29 January, 2026 231.00 218.00 222.00 221.80
28 January, 2026 232.55 218.35 232.55 221.00
27 January, 2026 234.90 218.25 218.50 221.50
23 January, 2026 229.75 207.95 213.00 229.70
22 January, 2026 218.85 198.05 198.05 218.85
21 January, 2026 220.00 207.00 220.00 208.45
20 January, 2026 228.00 210.10 228.00 216.00
19 January, 2026 228.00 218.00 224.40 219.00
16 January, 2026 242.30 221.10 242.00 224.40
14 January, 2026 230.80 220.00 220.00 230.80
13 January, 2026 219.85 217.00 217.00 219.85
12 January, 2026 210.00 209.25 209.25 209.40
09 January, 2026 225.50 220.25 220.25 220.25
08 January, 2026 243.95 231.80 231.80 231.80
07 January, 2026 243.95 243.95 243.95 243.95
06 January, 2026 257.00 256.75 257.00 256.75
05 January, 2026 284.85 270.25 284.45 270.25
02 January, 2026 299.75 283.10 291.00 284.45
01 January, 2026 305.00 295.00 296.00 297.50
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Polysil Irrigation Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out