| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 20.24 | 18.75 | 19.50 | 19.47 |
| 29 April, 2026 | 20.25 | 19.54 | 19.74 | 19.76 |
| 28 April, 2026 | 20.98 | 19.01 | 20.98 | 19.24 |
| 27 April, 2026 | 21.60 | 20.31 | 20.50 | 20.47 |
| 24 April, 2026 | 21.75 | 20.51 | 21.61 | 20.98 |
| 23 April, 2026 | 21.75 | 21.00 | 21.75 | 21.19 |
| 22 April, 2026 | 22.00 | 21.01 | 21.55 | 21.14 |
| 21 April, 2026 | 22.50 | 20.75 | 20.75 | 21.99 |
| 20 April, 2026 | 22.25 | 20.00 | 20.50 | 20.33 |
| 17 April, 2026 | 20.25 | 19.60 | 20.25 | 20.21 |
| 16 April, 2026 | 20.25 | 19.00 | 19.00 | 19.81 |
| 15 April, 2026 | 20.25 | 19.05 | 19.74 | 19.08 |
| 13 April, 2026 | 20.50 | 19.00 | 20.50 | 19.28 |
| 10 April, 2026 | 20.50 | 19.00 | 19.00 | 19.73 |
| 09 April, 2026 | 20.50 | 19.00 | 19.25 | 19.13 |
| 08 April, 2026 | 20.50 | 19.25 | 20.25 | 19.79 |
| 07 April, 2026 | 20.00 | 17.50 | 17.50 | 19.70 |
| 06 April, 2026 | 18.00 | 17.01 | 17.25 | 17.21 |
| 02 April, 2026 | 17.50 | 16.75 | 17.50 | 17.25 |
| 01 April, 2026 | 17.50 | 15.25 | 15.25 | 17.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article