| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 20.14 | 20.14 | 20.14 | 20.14 |
| 27 April, 2026 | 19.28 | 19.19 | 19.28 | 19.19 |
| 24 April, 2026 | 18.81 | 18.81 | 18.81 | 18.81 |
| 23 April, 2026 | 17.92 | 17.92 | 17.92 | 17.92 |
| 22 April, 2026 | 17.07 | 15.45 | 16.26 | 17.07 |
| 21 April, 2026 | 16.26 | 16.26 | 16.26 | 16.26 |
| 20 April, 2026 | 18.90 | 17.11 | 18.00 | 17.11 |
| 17 April, 2026 | 19.84 | 18.00 | 18.90 | 18.00 |
| 16 April, 2026 | 18.90 | 17.10 | 17.10 | 18.90 |
| 15 April, 2026 | 18.00 | 17.87 | 17.87 | 18.00 |
| 13 April, 2026 | 19.81 | 18.81 | 19.81 | 18.81 |
| 10 April, 2026 | 20.72 | 19.70 | 20.72 | 19.80 |
| 09 April, 2026 | 20.72 | 20.72 | 20.72 | 20.72 |
| 08 April, 2026 | 23.06 | 21.81 | 23.06 | 21.81 |
| 07 April, 2026 | 23.06 | 22.95 | 22.95 | 22.95 |
| 06 April, 2026 | 24.15 | 23.00 | 23.00 | 24.15 |
| 02 April, 2026 | 23.00 | 20.88 | 22.41 | 23.00 |
| 01 April, 2026 | 23.12 | 21.97 | 23.12 | 21.97 |
| 30 March, 2026 | 24.37 | 23.12 | 24.37 | 23.12 |
| 27 March, 2026 | 24.37 | 24.00 | 24.37 | 24.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article