Polaris Consulting NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 February, 2018	470.00	471.40	467.35	470.05
16 February, 2018	471.00	471.90	469.55	469.90
15 February, 2018	468.05	470.45	468.05	469.95
14 February, 2018	467.00	469.70	465.15	469.10
12 February, 2018	469.00	470.50	466.00	468.85
09 February, 2018	462.90	470.90	462.90	469.30
08 February, 2018	455.00	464.90	455.00	463.55
07 February, 2018	452.25	455.00	447.10	452.00
06 February, 2018	425.00	459.00	425.00	449.80
05 February, 2018	392.00	454.90	392.00	450.95
02 February, 2018	425.00	444.00	391.65	412.70
01 February, 2018	410.00	441.35	403.80	438.25
31 January, 2018	410.10	424.70	408.00	410.25
30 January, 2018	419.00	421.00	410.15	410.75
29 January, 2018	416.00	421.00	406.90	416.20
25 January, 2018	428.95	430.05	416.55	418.10

మొదటి మునపటి 1 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article