Polaris Consulting BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 February, 2018	469.85	472.00	469.85	471.10
16 February, 2018	469.65	470.50	469.60	469.75
15 February, 2018	469.00	471.00	469.00	470.05
14 February, 2018	467.00	469.75	465.85	469.10
12 February, 2018	468.00	470.00	468.00	469.25
09 February, 2018	463.30	469.35	463.20	468.30
08 February, 2018	453.00	464.90	453.00	463.50
07 February, 2018	451.80	454.00	448.10	451.40
06 February, 2018	420.00	458.25	420.00	448.70
05 February, 2018	407.00	454.45	391.00	449.70
02 February, 2018	436.00	443.75	393.60	411.75
01 February, 2018	408.20	440.05	404.00	438.15
31 January, 2018	411.50	425.00	408.00	409.80
30 January, 2018	412.85	420.20	410.15	411.65
29 January, 2018	415.25	420.10	406.30	415.30
25 January, 2018	435.00	435.00	416.50	418.95

మొదటి మునపటి 1 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article