Pneumatic Holdings BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 March, 2017	1,191.00	1,274.00	1,050.00	1,265.90
08 March, 2017	1,190.00	1,201.00	1,189.95	1,201.00
07 March, 2017	1,206.90	1,240.00	1,176.95	1,197.50
06 March, 2017	1,103.05	1,213.90	1,103.05	1,176.70
02 March, 2017	1,215.00	1,215.00	1,215.00	1,215.00
01 March, 2017	1,175.00	1,200.00	1,175.00	1,197.20
28 February, 2017	1,150.00	1,175.05	1,130.00	1,175.00
27 February, 2017	1,185.00	1,187.20	1,164.95	1,187.20
23 February, 2017	1,170.00	1,178.00	1,155.00	1,178.00
22 February, 2017	1,081.50	1,171.90	1,081.50	1,152.90
21 February, 2017	981.50	1,209.85	980.00	1,135.20
20 February, 2017	961.00	1,043.00	961.00	1,041.45
17 February, 2017	1,000.05	1,000.05	1,000.05	1,000.05
16 February, 2017	953.05	967.00	953.05	967.00
14 February, 2017	954.95	1,000.00	940.00	945.50
13 February, 2017	995.00	995.05	865.00	953.85
10 February, 2017	990.10	1,000.00	990.10	1,000.00
09 February, 2017	1,016.00	1,016.00	1,014.85	1,015.80
08 February, 2017	995.05	1,035.00	995.05	1,035.00
07 February, 2017	975.00	1,039.00	975.00	1,005.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article