PNB Housing Finance BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	983.95	1,001.20	977.70	990.20
21 April, 2026	949.00	1,006.00	946.30	979.05
20 April, 2026	920.80	933.30	899.25	905.80
17 April, 2026	898.55	928.95	889.25	924.40
16 April, 2026	872.05	905.70	871.30	893.25
15 April, 2026	851.10	877.90	851.10	865.85
13 April, 2026	845.95	857.60	835.00	847.40
10 April, 2026	865.20	884.40	861.00	864.60
09 April, 2026	873.55	873.55	852.95	863.40
08 April, 2026	837.90	884.95	837.90	873.55
07 April, 2026	815.00	820.00	805.40	816.85
06 April, 2026	776.35	819.60	776.35	817.95
02 April, 2026	779.85	787.70	755.00	784.40
01 April, 2026	780.00	795.90	774.10	779.70
30 March, 2026	795.80	795.80	749.55	756.75
27 March, 2026	797.05	804.00	788.00	794.40
25 March, 2026	790.80	812.40	788.15	803.75
24 March, 2026	759.85	793.80	758.00	783.25
23 March, 2026	783.00	785.45	737.55	750.40
20 March, 2026	797.80	810.70	790.00	791.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article