| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 45.25 | 44.03 | 44.03 | 44.52 |
| 01 July, 2026 | 45.50 | 44.75 | 44.75 | 45.39 |
| 30 June, 2026 | 47.00 | 44.60 | 47.00 | 44.79 |
| 29 June, 2026 | 48.75 | 45.80 | 46.05 | 46.06 |
| 25 June, 2026 | 48.40 | 47.11 | 48.00 | 47.92 |
| 24 June, 2026 | 49.49 | 46.31 | 49.49 | 47.11 |
| 23 June, 2026 | 48.89 | 47.28 | 48.50 | 47.33 |
| 22 June, 2026 | 48.90 | 47.62 | 48.50 | 48.06 |
| 19 June, 2026 | 47.90 | 46.30 | 46.30 | 47.52 |
| 18 June, 2026 | 48.90 | 47.08 | 47.08 | 48.00 |
| 17 June, 2026 | 49.70 | 47.80 | 48.85 | 47.80 |
| 16 June, 2026 | 48.50 | 46.60 | 47.84 | 48.00 |
| 15 June, 2026 | 47.95 | 46.02 | 46.02 | 47.84 |
| 12 June, 2026 | 47.45 | 46.00 | 46.50 | 47.00 |
| 11 June, 2026 | 47.40 | 45.80 | 47.40 | 46.95 |
| 10 June, 2026 | 48.20 | 45.51 | 46.95 | 46.18 |
| 09 June, 2026 | 48.00 | 46.11 | 46.63 | 47.88 |
| 08 June, 2026 | 48.75 | 47.49 | 48.75 | 47.58 |
| 05 June, 2026 | 50.40 | 48.00 | 50.40 | 49.98 |
| 04 June, 2026 | 48.67 | 46.33 | 46.33 | 48.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article