| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 44.45 | 40.12 | 44.45 | 40.84 |
| 29 April, 2026 | 41.57 | 40.78 | 41.53 | 40.94 |
| 28 April, 2026 | 41.94 | 39.86 | 41.93 | 41.57 |
| 27 April, 2026 | 41.48 | 38.10 | 38.10 | 41.11 |
| 24 April, 2026 | 43.85 | 39.59 | 42.88 | 40.07 |
| 23 April, 2026 | 40.93 | 39.39 | 40.93 | 40.09 |
| 22 April, 2026 | 40.30 | 39.64 | 40.00 | 40.13 |
| 21 April, 2026 | 40.99 | 37.10 | 37.10 | 40.38 |
| 20 April, 2026 | 40.25 | 39.55 | 40.23 | 39.63 |
| 17 April, 2026 | 42.00 | 39.79 | 42.00 | 40.23 |
| 16 April, 2026 | 41.08 | 39.51 | 39.90 | 40.34 |
| 15 April, 2026 | 40.49 | 37.65 | 37.65 | 40.35 |
| 13 April, 2026 | 38.90 | 36.26 | 38.57 | 37.77 |
| 10 April, 2026 | 38.48 | 33.00 | 37.03 | 37.81 |
| 09 April, 2026 | 37.39 | 35.44 | 35.44 | 37.03 |
| 08 April, 2026 | 40.88 | 34.84 | 37.40 | 36.35 |
| 07 April, 2026 | 34.99 | 32.87 | 33.71 | 34.31 |
| 06 April, 2026 | 34.15 | 30.60 | 30.60 | 33.71 |
| 02 April, 2026 | 32.94 | 30.71 | 32.04 | 32.73 |
| 01 April, 2026 | 32.78 | 28.20 | 28.20 | 32.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article