Pitti Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	990.05	1,020.00	987.10	1,011.30
18 June, 2026	999.00	1,000.00	985.75	990.05
17 June, 2026	969.05	997.00	968.35	993.05
16 June, 2026	996.10	996.10	969.05	970.15
15 June, 2026	1,015.00	1,020.00	971.55	976.55
12 June, 2026	951.45	1,000.00	939.40	994.00
11 June, 2026	923.95	932.00	912.15	929.90
10 June, 2026	918.50	941.85	903.00	924.85
09 June, 2026	921.00	921.00	905.05	908.25
08 June, 2026	935.15	935.15	909.40	914.25
05 June, 2026	941.85	944.00	928.00	929.40
04 June, 2026	946.05	955.00	932.30	937.50
03 June, 2026	938.15	964.95	920.05	934.30
02 June, 2026	907.00	949.40	907.00	941.10
01 June, 2026	931.95	945.60	914.35	918.50
29 May, 2026	987.75	987.75	919.30	931.85
27 May, 2026	924.65	973.00	924.65	966.50
26 May, 2026	931.05	942.55	923.85	929.30
25 May, 2026	956.35	956.35	929.05	934.90
22 May, 2026	940.55	958.00	932.05	939.20

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article