| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 109.25 | 102.00 | 108.95 | 107.90 |
| 29 April, 2026 | 108.70 | 100.50 | 103.00 | 107.90 |
| 28 April, 2026 | 111.00 | 101.20 | 110.95 | 102.45 |
| 27 April, 2026 | 108.05 | 101.10 | 108.00 | 103.00 |
| 24 April, 2026 | 106.25 | 102.10 | 104.95 | 106.00 |
| 23 April, 2026 | 107.95 | 92.35 | 107.95 | 96.60 |
| 22 April, 2026 | 108.00 | 99.50 | 108.00 | 99.65 |
| 21 April, 2026 | 109.90 | 102.00 | 109.90 | 102.50 |
| 20 April, 2026 | 118.75 | 106.00 | 118.75 | 106.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article