A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,975.45 ▲ +0.61% Nifty 24,328.25 ▲ +0.63% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.21 USD ₹ 95.27 Sensex 77,975.45 ▲ +0.61% Nifty 24,328.25 ▲ +0.63% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.21 USD ₹ 95.27
Physicswallah

Physicswallah NSE Price History

Date Open High Low Volume
03 June, 2026 96.99 91.01 96.99 92.04
02 June, 2026 100.54 96.20 100.05 96.79
01 June, 2026 109.00 99.75 108.21 101.26
29 May, 2026 117.95 102.63 114.51 106.72
27 May, 2026 112.80 111.20 112.03 111.99
26 May, 2026 113.69 110.75 111.23 112.03
25 May, 2026 112.50 109.75 110.38 110.99
22 May, 2026 111.76 109.02 109.80 109.62
21 May, 2026 113.98 109.00 112.90 109.85
20 May, 2026 115.00 112.01 113.50 112.55
19 May, 2026 114.80 107.80 109.80 113.34
18 May, 2026 113.50 107.30 111.11 110.37
15 May, 2026 118.90 111.38 113.50 113.85
14 May, 2026 116.80 111.80 112.00 112.60
13 May, 2026 111.50 106.35 107.98 111.06
12 May, 2026 111.27 106.95 111.04 107.65
11 May, 2026 115.70 108.40 110.50 110.33
08 May, 2026 110.79 108.01 109.01 108.53
07 May, 2026 111.78 108.06 108.15 109.94
06 May, 2026 108.50 106.40 106.82 108.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Physicswallah Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out