| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 195.75 | 195.75 | 195.75 | 195.75 |
| 01 July, 2026 | 186.45 | 186.45 | 186.45 | 186.45 |
| 30 June, 2026 | 177.60 | 177.60 | 177.60 | 177.60 |
| 29 June, 2026 | 169.15 | 169.15 | 169.15 | 169.15 |
| 25 June, 2026 | 161.10 | 161.10 | 161.10 | 161.10 |
| 24 June, 2026 | 153.45 | 153.45 | 153.45 | 153.45 |
| 23 June, 2026 | 146.15 | 146.15 | 146.15 | 146.15 |
| 22 June, 2026 | 139.20 | 139.20 | 139.20 | 139.20 |
| 15 June, 2026 | 139.20 | 139.20 | 139.20 | 139.20 |
| 08 June, 2026 | 139.20 | 139.20 | 139.20 | 139.20 |
| 25 May, 2026 | 132.60 | 132.60 | 132.60 | 132.60 |
| 18 May, 2026 | 132.60 | 132.60 | 132.60 | 132.60 |
| 11 May, 2026 | 132.60 | 132.60 | 132.60 | 132.60 |
| 04 May, 2026 | 126.30 | 126.30 | 126.30 | 126.30 |
| 27 April, 2026 | 126.30 | 126.30 | 126.30 | 126.30 |
| 20 April, 2026 | 126.30 | 126.30 | 126.30 | 126.30 |
| 13 April, 2026 | 126.30 | 126.30 | 126.30 | 126.30 |
| 06 April, 2026 | 126.30 | 126.30 | 126.30 | 126.30 |
| 30 March, 2026 | 126.30 | 126.30 | 126.30 | 126.30 |
| 23 March, 2026 | 126.30 | 126.30 | 126.30 | 126.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article