| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 4.29 | 4.01 | 4.06 | 4.20 |
| 29 April, 2026 | 4.49 | 3.99 | 3.99 | 4.10 |
| 28 April, 2026 | 4.41 | 4.17 | 4.25 | 4.30 |
| 27 April, 2026 | 4.31 | 4.11 | 4.31 | 4.26 |
| 24 April, 2026 | 4.20 | 4.04 | 4.20 | 4.15 |
| 23 April, 2026 | 4.20 | 3.89 | 4.20 | 4.02 |
| 22 April, 2026 | 4.20 | 3.85 | 4.20 | 4.08 |
| 21 April, 2026 | 4.28 | 4.00 | 4.00 | 4.23 |
| 20 April, 2026 | 4.44 | 3.77 | 4.44 | 4.00 |
| 17 April, 2026 | 4.22 | 4.00 | 4.21 | 4.11 |
| 16 April, 2026 | 4.24 | 4.05 | 4.15 | 4.17 |
| 15 April, 2026 | 4.35 | 3.91 | 3.99 | 4.15 |
| 13 April, 2026 | 4.47 | 3.88 | 4.32 | 4.34 |
| 10 April, 2026 | 4.31 | 3.91 | 4.21 | 4.24 |
| 09 April, 2026 | 4.27 | 4.05 | 4.27 | 4.21 |
| 08 April, 2026 | 4.47 | 3.92 | 4.16 | 4.29 |
| 07 April, 2026 | 4.28 | 3.95 | 4.11 | 4.24 |
| 06 April, 2026 | 4.25 | 3.89 | 4.25 | 4.13 |
| 02 April, 2026 | 4.08 | 3.70 | 4.07 | 4.07 |
| 01 April, 2026 | 4.18 | 3.80 | 3.80 | 3.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article