| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 8.38 | 8.38 | 8.38 | 8.38 |
| 29 April, 2026 | 8.38 | 8.38 | 8.38 | 8.38 |
| 28 April, 2026 | 8.38 | 8.38 | 8.38 | 8.38 |
| 24 April, 2026 | 8.40 | 8.40 | 8.40 | 8.40 |
| 23 April, 2026 | 8.40 | 8.40 | 8.40 | 8.40 |
| 20 April, 2026 | 8.40 | 8.40 | 8.40 | 8.40 |
| 15 April, 2026 | 8.48 | 8.48 | 8.48 | 8.48 |
| 07 April, 2026 | 8.48 | 8.48 | 8.48 | 8.48 |
| 06 April, 2026 | 8.49 | 8.48 | 8.49 | 8.48 |
| 02 April, 2026 | 8.49 | 8.49 | 8.49 | 8.49 |
| 30 March, 2026 | 8.49 | 8.49 | 8.49 | 8.49 |
| 27 March, 2026 | 8.49 | 8.49 | 8.49 | 8.49 |
| 25 March, 2026 | 8.16 | 8.16 | 8.16 | 8.16 |
| 23 March, 2026 | 8.58 | 8.58 | 8.58 | 8.58 |
| 19 March, 2026 | 8.58 | 8.58 | 8.58 | 8.58 |
| 13 March, 2026 | 9.03 | 9.03 | 9.03 | 9.03 |
| 10 March, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
| 09 March, 2026 | 9.83 | 9.37 | 9.83 | 9.37 |
| 06 March, 2026 | 9.37 | 9.37 | 9.37 | 9.37 |
| 04 March, 2026 | 9.39 | 9.39 | 9.39 | 9.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article