| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 382.00 | 370.00 | 381.95 | 372.10 |
| 01 July, 2026 | 386.00 | 363.00 | 381.95 | 383.45 |
| 30 June, 2026 | 396.65 | 362.40 | 383.70 | 375.30 |
| 29 June, 2026 | 409.65 | 370.65 | 409.00 | 381.45 |
| 25 June, 2026 | 390.15 | 390.15 | 390.15 | 390.15 |
| 24 June, 2026 | 371.60 | 371.60 | 371.60 | 371.60 |
| 23 June, 2026 | 353.95 | 325.00 | 353.95 | 353.95 |
| 22 June, 2026 | 337.10 | 335.80 | 337.00 | 337.10 |
| 19 June, 2026 | 321.05 | 320.00 | 321.05 | 321.05 |
| 18 June, 2026 | 305.80 | 292.00 | 299.95 | 305.80 |
| 17 June, 2026 | 300.00 | 285.15 | 285.15 | 291.25 |
| 16 June, 2026 | 301.00 | 290.00 | 298.00 | 293.70 |
| 15 June, 2026 | 303.45 | 281.10 | 299.00 | 296.00 |
| 12 June, 2026 | 292.00 | 278.00 | 290.90 | 289.00 |
| 11 June, 2026 | 293.15 | 278.50 | 293.15 | 279.55 |
| 10 June, 2026 | 304.75 | 283.15 | 297.00 | 293.15 |
| 09 June, 2026 | 305.95 | 290.00 | 301.00 | 298.05 |
| 08 June, 2026 | 312.00 | 298.05 | 312.00 | 303.60 |
| 05 June, 2026 | 311.00 | 299.00 | 299.00 | 300.90 |
| 04 June, 2026 | 316.50 | 297.00 | 311.00 | 306.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article