A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
Patel Chem Specialit BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 December, 2025 | 87.10 | 83.54 | 87.10 | 83.91 |
| 28 November, 2025 | 88.50 | 84.55 | 88.50 | 84.99 |
| 27 November, 2025 | 92.00 | 83.51 | 83.51 | 85.88 |
| 26 November, 2025 | 89.80 | 81.00 | 89.80 | 86.45 |
| 25 November, 2025 | 89.00 | 78.50 | 79.00 | 84.57 |
| 24 November, 2025 | 83.00 | 79.80 | 82.01 | 81.74 |
| 21 November, 2025 | 83.98 | 81.61 | 82.55 | 82.68 |
| 20 November, 2025 | 84.00 | 80.00 | 80.00 | 83.59 |
| 19 November, 2025 | 82.00 | 79.00 | 81.00 | 80.22 |
| 18 November, 2025 | 82.50 | 77.00 | 77.00 | 80.25 |
| 17 November, 2025 | 91.00 | 76.60 | 91.00 | 82.67 |
| 14 November, 2025 | 90.50 | 84.00 | 90.50 | 84.87 |
| 13 November, 2025 | 91.98 | 75.11 | 91.98 | 87.77 |
| 12 November, 2025 | 94.41 | 90.97 | 90.97 | 91.20 |
| 11 November, 2025 | 91.21 | 90.11 | 90.20 | 90.97 |
| 10 November, 2025 | 92.00 | 89.28 | 92.00 | 90.11 |
| 07 November, 2025 | 90.96 | 89.88 | 90.00 | 90.10 |
| 06 November, 2025 | 90.50 | 88.00 | 90.50 | 89.35 |
| 04 November, 2025 | 92.01 | 90.00 | 91.75 | 90.50 |
| 03 November, 2025 | 94.50 | 91.05 | 94.49 | 91.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
మరింత సమాచారం Patel Chem Specialities Ltd.
-
Patel Chem Specialities Ltd. టూల్స్
- బల్క్ డీల్స్
-
Patel Chem Specialities Ltd. కంపెనీ వివరాలు
- కంపెనీ ప్రొఫైల్
- కంపెనీ చరిత్ర
- నిర్వహణ బృందం
- క్యాపిటల్ స్ట్రక్చర్
- ప్రొడక్ట్ మిక్స్
- బ్యాంకర్/ఆడిటర్/రిజిస్ట్రార్
-
కంపెనీ చరిత్ర
- బిఎస్ఇ ధర చరిత్ర
-
Patel Chem Specialities Ltd. ఫలితాలు
- హాఫ్ ఇయర్లీ ఫలితాలు
- వార్షిక ఫలితాలు
-
Patel Chem Specialities Ltd. కార్పొరేట్ ప్రకటనలు
- బోర్డు సమావేశాలు
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+