Partani Appliances L BSE Price History

BSE NSE

Date	Open	High	Low	Close
24 March, 2015	180.50	188.00	171.50	171.50
23 March, 2015	193.00	193.00	180.50	180.50
20 March, 2015	195.00	195.00	189.00	189.90
19 March, 2015	190.00	194.90	185.00	194.00
18 March, 2015	193.00	193.00	193.00	193.00
17 March, 2015	200.00	200.00	192.90	193.00
16 March, 2015	198.00	198.00	195.00	195.00
13 March, 2015	190.00	190.00	186.90	188.80
12 March, 2015	190.00	190.00	190.00	190.00
11 March, 2015	185.00	186.20	185.00	186.10
10 March, 2015	178.00	178.00	177.90	177.90
09 March, 2015	170.00	170.00	170.00	170.00

మొదటి మునపటి 1 2 3 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article