| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 173.00 | 173.00 | 173.00 | 173.00 |
| 27 April, 2026 | 173.70 | 173.70 | 173.70 | 173.70 |
| 23 April, 2026 | 173.85 | 173.80 | 173.80 | 173.85 |
| 20 April, 2026 | 173.85 | 173.85 | 173.85 | 173.85 |
| 17 April, 2026 | 173.85 | 169.00 | 172.00 | 173.85 |
| 15 April, 2026 | 177.40 | 169.10 | 169.20 | 177.40 |
| 13 April, 2026 | 179.95 | 166.00 | 179.95 | 178.00 |
| 10 April, 2026 | 173.95 | 173.95 | 173.95 | 173.95 |
| 09 April, 2026 | 174.00 | 173.95 | 174.00 | 173.95 |
| 08 April, 2026 | 180.00 | 174.00 | 180.00 | 174.00 |
| 07 April, 2026 | 187.95 | 180.00 | 187.95 | 180.00 |
| 06 April, 2026 | 165.00 | 164.40 | 164.40 | 165.00 |
| 02 April, 2026 | 187.95 | 147.80 | 147.80 | 167.75 |
| 01 April, 2026 | 159.75 | 152.50 | 152.50 | 159.75 |
| 11 March, 2026 | 163.00 | 163.00 | 163.00 | 163.00 |
| 04 March, 2026 | 163.00 | 163.00 | 163.00 | 163.00 |
| 27 February, 2026 | 163.00 | 163.00 | 163.00 | 163.00 |
| 26 February, 2026 | 163.00 | 157.00 | 157.00 | 163.00 |
| 24 February, 2026 | 163.00 | 163.00 | 163.00 | 163.00 |
| 20 February, 2026 | 163.00 | 163.00 | 163.00 | 163.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article