| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 31.00 | 29.51 | 31.00 | 30.02 |
| 29 April, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 28 April, 2026 | 31.15 | 31.00 | 31.00 | 31.00 |
| 27 April, 2026 | 33.00 | 31.00 | 31.90 | 31.00 |
| 24 April, 2026 | 34.00 | 29.00 | 31.51 | 31.98 |
| 23 April, 2026 | 32.84 | 29.50 | 32.82 | 31.51 |
| 22 April, 2026 | 35.87 | 27.45 | 35.87 | 32.85 |
| 21 April, 2026 | 34.06 | 30.50 | 34.06 | 30.64 |
| 20 April, 2026 | 35.93 | 30.01 | 30.01 | 33.90 |
| 17 April, 2026 | 31.00 | 29.50 | 30.00 | 30.01 |
| 16 April, 2026 | 30.93 | 30.93 | 30.93 | 30.93 |
| 15 April, 2026 | 31.17 | 31.02 | 31.17 | 31.02 |
| 13 April, 2026 | 33.00 | 29.06 | 33.00 | 31.02 |
| 10 April, 2026 | 30.71 | 30.65 | 30.71 | 30.65 |
| 09 April, 2026 | 30.82 | 30.80 | 30.82 | 30.80 |
| 08 April, 2026 | 31.00 | 30.91 | 31.00 | 30.91 |
| 07 April, 2026 | 31.00 | 28.00 | 28.00 | 30.91 |
| 06 April, 2026 | 31.00 | 29.00 | 31.00 | 30.97 |
| 02 April, 2026 | 31.40 | 28.00 | 31.40 | 31.18 |
| 01 April, 2026 | 31.90 | 28.00 | 31.90 | 31.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article