| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 81.26 | 81.26 | 81.26 | 81.26 |
| 01 July, 2026 | 79.67 | 79.67 | 79.67 | 79.67 |
| 30 June, 2026 | 78.11 | 78.11 | 78.11 | 78.11 |
| 29 June, 2026 | 76.58 | 76.58 | 76.58 | 76.58 |
| 25 June, 2026 | 75.08 | 75.08 | 75.08 | 75.08 |
| 24 June, 2026 | 73.61 | 73.61 | 73.61 | 73.61 |
| 23 June, 2026 | 72.17 | 72.17 | 72.17 | 72.17 |
| 22 June, 2026 | 70.76 | 70.76 | 70.76 | 70.76 |
| 19 June, 2026 | 69.38 | 69.38 | 69.38 | 69.38 |
| 18 June, 2026 | 68.02 | 68.02 | 68.02 | 68.02 |
| 17 June, 2026 | 66.69 | 66.69 | 66.69 | 66.69 |
| 16 June, 2026 | 65.39 | 65.39 | 65.39 | 65.39 |
| 15 June, 2026 | 62.28 | 62.28 | 62.28 | 62.28 |
| 12 June, 2026 | 59.32 | 59.32 | 59.32 | 59.32 |
| 11 June, 2026 | 56.50 | 56.50 | 56.50 | 56.50 |
| 10 June, 2026 | 53.81 | 53.81 | 53.81 | 53.81 |
| 09 June, 2026 | 51.25 | 50.76 | 50.76 | 51.25 |
| 08 June, 2026 | 50.98 | 44.09 | 47.90 | 48.81 |
| 05 June, 2026 | 52.50 | 45.00 | 52.50 | 45.73 |
| 04 June, 2026 | 53.38 | 45.53 | 46.46 | 51.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article