Parin Enterprises NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 August, 2026	728.00	728.00	728.00	728.00
12 August, 2026	699.00	699.00	697.95	697.95
11 August, 2026	710.00	714.00	690.00	701.25
10 August, 2026	724.95	724.95	698.50	710.00
07 August, 2026	691.05	704.00	685.00	698.40
06 August, 2026	705.00	720.00	697.00	706.00
05 August, 2026	705.00	725.00	696.00	718.65
04 August, 2026	705.00	725.00	698.25	715.30
03 August, 2026	729.00	729.95	691.00	721.00
31 July, 2026	721.00	721.00	721.00	721.00
30 July, 2026	719.00	728.00	700.00	723.40
29 July, 2026	742.00	742.00	729.00	729.00
28 July, 2026	720.00	728.95	711.00	725.50
27 July, 2026	725.00	740.00	710.00	734.40
24 July, 2026	728.80	728.80	728.80	728.80
23 July, 2026	742.30	742.30	701.00	730.00
22 July, 2026	727.00	727.00	690.55	719.00
21 July, 2026	675.00	730.00	674.05	715.80
20 July, 2026	715.45	732.00	709.00	730.00
17 July, 2026	719.00	719.00	711.00	711.90

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article