| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 34.25 | 32.85 | 34.25 | 33.10 |
| 01 July, 2026 | 35.25 | 34.00 | 35.25 | 35.00 |
| 30 June, 2026 | 37.00 | 35.90 | 35.90 | 37.00 |
| 29 June, 2026 | 36.50 | 34.25 | 34.25 | 36.50 |
| 25 June, 2026 | 34.25 | 34.25 | 34.25 | 34.25 |
| 24 June, 2026 | 35.25 | 33.50 | 35.25 | 34.20 |
| 23 June, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 22 June, 2026 | 38.00 | 36.00 | 37.00 | 36.50 |
| 19 June, 2026 | 38.75 | 33.00 | 33.10 | 37.00 |
| 18 June, 2026 | 34.60 | 29.00 | 29.00 | 34.55 |
| 17 June, 2026 | 29.45 | 28.15 | 28.35 | 28.85 |
| 16 June, 2026 | 29.05 | 28.30 | 28.30 | 29.05 |
| 15 June, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 12 June, 2026 | 30.50 | 29.50 | 29.50 | 30.00 |
| 11 June, 2026 | 29.50 | 29.50 | 29.50 | 29.50 |
| 09 June, 2026 | 30.50 | 29.50 | 30.50 | 29.50 |
| 08 June, 2026 | 29.05 | 28.95 | 28.95 | 29.05 |
| 05 June, 2026 | 29.05 | 29.05 | 29.05 | 29.05 |
| 03 June, 2026 | 29.05 | 29.00 | 29.00 | 29.05 |
| 02 June, 2026 | 30.00 | 29.00 | 30.00 | 29.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article