| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 29 April, 2026 | 31.05 | 30.60 | 31.00 | 31.00 |
| 28 April, 2026 | 33.30 | 31.05 | 33.30 | 31.05 |
| 27 April, 2026 | 33.00 | 31.55 | 32.50 | 31.55 |
| 24 April, 2026 | 33.05 | 30.00 | 30.40 | 32.50 |
| 23 April, 2026 | 33.50 | 30.00 | 31.00 | 30.40 |
| 22 April, 2026 | 31.00 | 28.50 | 29.05 | 29.95 |
| 21 April, 2026 | 28.50 | 28.00 | 28.05 | 28.50 |
| 20 April, 2026 | 28.05 | 28.00 | 28.05 | 28.00 |
| 17 April, 2026 | 29.00 | 28.00 | 28.30 | 28.50 |
| 16 April, 2026 | 29.80 | 28.00 | 29.25 | 28.00 |
| 15 April, 2026 | 28.30 | 27.70 | 28.30 | 27.70 |
| 13 April, 2026 | 30.00 | 28.00 | 28.45 | 28.00 |
| 10 April, 2026 | 29.25 | 28.05 | 28.25 | 28.40 |
| 09 April, 2026 | 29.50 | 28.60 | 28.60 | 29.50 |
| 08 April, 2026 | 31.70 | 28.00 | 28.00 | 29.30 |
| 07 April, 2026 | 27.00 | 26.95 | 26.95 | 27.00 |
| 06 April, 2026 | 25.75 | 25.70 | 25.70 | 25.75 |
| 01 April, 2026 | 25.00 | 24.00 | 24.05 | 24.25 |
| 30 March, 2026 | 24.95 | 21.15 | 24.00 | 23.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article